康达新材

002669
🏛️ 中国 →
13.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.94 13.77 13.83 793.2K
09:35 13.83 13.84 13.78 13.81 409.3K
09:40 13.79 13.83 13.77 13.80 368.7K
09:45 13.80 13.87 13.79 13.87 370.4K
09:50 13.87 13.87 13.85 13.85 179.0K
09:55 13.85 13.92 13.85 13.88 224.0K
10:00 13.88 13.91 13.88 13.90 143.0K
10:05 13.90 13.91 13.89 13.91 133.4K
10:10 13.91 13.91 13.82 13.82 274.7K
10:15 13.82 13.82 13.78 13.80 262.1K
10:20 13.81 13.81 13.76 13.79 270.0K
10:25 13.78 13.79 13.77 13.79 100.9K
10:30 13.79 13.82 13.73 13.73 296.3K
10:35 13.73 13.75 13.69 13.70 290.2K
10:40 13.71 13.76 13.71 13.71 263.4K
10:45 13.73 13.76 13.73 13.75 109.9K
10:50 13.75 13.75 13.70 13.72 181.1K
10:55 13.72 13.73 13.71 13.72 125.8K
11:00 13.73 13.77 13.72 13.74 85.7K
11:05 13.74 13.80 13.74 13.79 161.4K
11:10 13.78 13.80 13.78 13.79 68.8K
11:15 13.80 13.86 13.80 13.85 124.6K
11:20 13.85 13.91 13.85 13.90 234.7K
11:25 13.91 13.98 13.91 13.95 339.3K
13:00 13.94 13.96 13.92 13.94 213.9K
13:05 13.93 13.95 13.91 13.92 97.7K
13:10 13.92 13.99 13.92 13.96 351.8K
13:15 13.96 13.96 13.93 13.93 90.3K
13:20 13.93 13.95 13.93 13.94 71.6K
13:25 13.94 13.95 13.91 13.91 70.4K
13:30 13.91 13.94 13.91 13.94 125.7K
13:35 13.94 13.94 13.92 13.92 33.2K
13:40 13.92 13.93 13.90 13.92 114.6K
13:45 13.92 13.92 13.90 13.92 81.5K
13:50 13.91 13.92 13.90 13.91 74.4K
13:55 13.91 13.93 13.90 13.92 129.5K
14:00 13.92 13.94 13.92 13.94 95.8K
14:05 13.93 13.96 13.93 13.94 184.5K
14:10 13.93 13.94 13.91 13.94 83.7K
14:15 13.94 13.95 13.93 13.95 90.0K
14:20 13.94 13.94 13.92 13.94 123.3K
14:25 13.94 13.95 13.93 13.93 94.0K
14:30 13.93 13.94 13.92 13.93 119.1K
14:35 13.93 13.94 13.92 13.94 83.4K
14:40 13.93 13.94 13.93 13.94 107.0K
14:45 13.94 13.95 13.92 13.92 233.2K
14:50 13.93 13.94 13.92 13.94 139.7K
14:55 13.93 13.94 13.90 13.93 214.8K
15:40 13.93 13.93 13.93 13.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据