康达新材

002669
🏛️ 中国 →
13.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.13 13.93 14.08 2,019.4K
09:35 14.09 14.09 14.00 14.05 1,152.6K
09:40 14.06 14.09 13.97 14.01 744.3K
09:45 14.00 14.06 14.00 14.02 511.0K
09:50 14.04 14.14 14.03 14.07 829.5K
09:55 14.08 14.08 14.05 14.07 271.8K
10:00 14.07 14.07 14.01 14.01 459.7K
10:05 14.02 14.04 14.01 14.02 211.2K
10:10 14.03 14.03 13.93 13.93 368.8K
10:15 13.94 13.96 13.92 13.92 395.2K
10:20 13.93 13.93 13.88 13.89 412.2K
10:25 13.89 13.90 13.88 13.89 164.5K
10:30 13.89 13.93 13.87 13.93 205.0K
10:35 13.92 13.95 13.92 13.93 195.4K
10:40 13.93 13.98 13.92 13.95 153.5K
10:45 13.95 13.98 13.94 13.96 148.6K
10:50 13.96 14.00 13.95 13.97 201.4K
10:55 13.97 13.97 13.90 13.93 160.2K
11:00 13.94 13.95 13.90 13.91 167.7K
11:05 13.92 13.95 13.91 13.95 138.0K
11:10 13.95 13.95 13.90 13.90 103.2K
11:15 13.91 13.92 13.89 13.91 213.1K
11:20 13.91 14.09 13.90 14.04 832.0K
11:25 14.04 14.05 13.99 13.99 173.6K
13:00 14.00 14.00 13.96 13.97 129.9K
13:05 13.96 13.98 13.96 13.96 70.9K
13:10 14.00 14.00 13.96 13.97 111.4K
13:15 13.98 13.98 13.92 13.94 132.8K
13:20 13.93 13.95 13.93 13.94 74.3K
13:25 13.94 13.95 13.92 13.92 104.0K
13:30 13.92 13.92 13.88 13.88 250.8K
13:35 13.89 13.91 13.88 13.89 129.9K
13:40 13.89 13.91 13.89 13.89 61.8K
13:45 13.89 13.91 13.89 13.91 79.6K
13:50 13.90 13.92 13.89 13.91 85.9K
13:55 13.91 13.93 13.90 13.92 83.8K
14:00 13.91 13.93 13.86 13.87 187.9K
14:05 13.87 13.90 13.85 13.88 112.7K
14:10 13.88 13.89 13.86 13.88 118.8K
14:15 13.89 13.89 13.87 13.88 133.4K
14:20 13.88 13.89 13.86 13.87 93.0K
14:25 13.86 13.87 13.85 13.86 111.7K
14:30 13.85 13.89 13.85 13.88 139.0K
14:35 13.87 13.87 13.83 13.83 188.5K
14:40 13.83 13.84 13.82 13.84 238.6K
14:45 13.83 13.84 13.82 13.83 192.5K
14:50 13.82 13.85 13.82 13.84 311.6K
14:55 13.84 13.85 13.83 13.84 148.3K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据