康达新材

002669
🏛️ 中国 →
13.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.56 13.56 13.32 13.39 972.5K
09:35 13.38 13.43 13.34 13.36 658.1K
09:40 13.36 13.43 13.33 13.43 428.3K
09:45 13.43 13.43 13.39 13.41 229.9K
09:50 13.42 13.43 13.37 13.39 348.5K
09:55 13.39 13.42 13.35 13.41 198.6K
10:00 13.41 13.48 13.41 13.47 178.1K
10:05 13.48 13.64 13.48 13.61 571.5K
10:10 13.61 13.67 13.60 13.64 393.5K
10:15 13.65 13.65 13.57 13.62 264.5K
10:20 13.61 13.63 13.59 13.60 194.5K
10:25 13.61 13.67 13.58 13.67 384.2K
10:30 13.67 13.70 13.66 13.66 239.5K
10:35 13.66 13.66 13.64 13.65 85.8K
10:40 13.64 13.66 13.63 13.66 115.0K
10:45 13.65 13.66 13.62 13.64 133.3K
10:50 13.65 13.67 13.64 13.65 117.6K
10:55 13.66 13.69 13.65 13.68 206.0K
11:00 13.69 13.72 13.68 13.71 144.6K
11:05 13.71 13.72 13.69 13.69 233.0K
11:10 13.68 13.73 13.68 13.71 99.7K
11:15 13.71 13.72 13.70 13.71 53.3K
11:20 13.70 13.74 13.69 13.73 161.4K
11:25 13.72 13.78 13.71 13.78 273.4K
11:30 13.77 13.77 13.77 13.77 0.4K
13:00 13.78 13.90 13.78 13.83 731.9K
13:05 13.83 13.90 13.83 13.90 440.8K
13:10 13.90 13.93 13.85 13.89 544.4K
13:15 13.90 13.90 13.83 13.83 233.5K
13:20 13.83 13.85 13.82 13.85 227.4K
13:25 13.84 13.87 13.82 13.87 130.9K
13:30 13.86 13.87 13.83 13.87 354.6K
13:35 13.86 13.86 13.82 13.83 158.2K
13:40 13.84 13.84 13.78 13.79 230.7K
13:45 13.79 13.81 13.78 13.79 92.5K
13:50 13.79 13.82 13.79 13.82 200.0K
13:55 13.81 13.82 13.81 13.81 61.7K
14:00 13.81 13.85 13.80 13.84 118.0K
14:05 13.83 13.86 13.83 13.86 289.7K
14:10 13.86 13.86 13.84 13.84 126.5K
14:15 13.84 13.86 13.84 13.85 97.6K
14:20 13.86 13.88 13.85 13.87 161.1K
14:25 13.87 13.90 13.87 13.89 219.2K
14:30 13.90 13.91 13.88 13.90 194.5K
14:35 13.89 13.91 13.89 13.90 167.5K
14:40 13.89 13.90 13.88 13.89 368.5K
14:45 13.89 13.90 13.88 13.90 267.9K
14:50 13.88 13.90 13.87 13.87 412.0K
14:55 13.87 13.87 13.85 13.85 172.7K
15:40 13.89 13.89 13.89 13.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据