康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.65 14.67 14.24 14.32 2,821.5K
09:35 14.32 14.40 14.25 14.29 1,267.7K
09:40 14.32 14.36 14.27 14.30 704.4K
09:45 14.29 14.30 14.15 14.19 1,264.6K
09:50 14.19 14.23 14.13 14.16 636.4K
09:55 14.15 14.20 14.14 14.14 418.9K
10:00 14.15 14.22 14.10 14.21 947.5K
10:05 14.21 14.23 14.15 14.15 323.9K
10:10 14.15 14.16 14.10 14.10 469.2K
10:15 14.10 14.12 14.05 14.06 684.4K
10:20 14.06 14.11 14.06 14.09 480.7K
10:25 14.09 14.12 13.96 13.97 1,099.3K
10:30 13.97 14.01 13.88 13.91 792.7K
10:35 13.90 13.98 13.89 13.97 513.6K
10:40 13.97 14.06 13.95 14.06 431.4K
10:45 14.07 14.14 14.07 14.12 498.5K
10:50 14.13 14.18 14.10 14.13 602.0K
10:55 14.13 14.24 14.11 14.22 476.8K
11:00 14.22 14.29 14.22 14.25 388.8K
11:05 14.25 14.29 14.21 14.23 393.2K
11:10 14.24 14.25 14.20 14.22 185.3K
11:15 14.22 14.22 14.15 14.18 353.8K
11:20 14.18 14.19 14.12 14.14 213.6K
11:25 14.13 14.20 14.12 14.19 218.2K
11:30 14.19 14.19 14.19 14.19 1.0K
13:00 14.18 14.18 14.04 14.09 283.3K
13:05 14.06 14.08 14.03 14.05 239.3K
13:10 14.05 14.05 14.00 14.03 230.2K
13:15 14.04 14.05 14.00 14.00 212.4K
13:20 14.00 14.05 13.99 14.02 134.9K
13:25 14.04 14.04 13.96 13.99 415.6K
13:30 14.02 14.02 13.96 13.96 191.6K
13:35 13.96 14.00 13.92 13.97 488.2K
13:40 13.95 14.04 13.95 13.99 166.2K
13:45 13.99 13.99 13.91 13.93 363.4K
13:50 13.92 13.97 13.91 13.96 224.8K
13:55 13.96 13.96 13.92 13.94 180.7K
14:00 13.94 13.96 13.91 13.96 231.4K
14:05 13.95 13.96 13.93 13.96 204.2K
14:10 13.95 13.96 13.92 13.95 307.8K
14:15 13.95 13.96 13.85 13.85 892.0K
14:20 13.86 13.92 13.85 13.89 310.5K
14:25 13.86 13.88 13.80 13.83 631.3K
14:30 13.84 13.91 13.84 13.91 343.8K
14:35 13.91 13.91 13.81 13.81 418.3K
14:40 13.81 13.82 13.73 13.75 931.4K
14:45 13.75 13.75 13.70 13.71 661.5K
14:50 13.70 13.76 13.67 13.76 646.7K
14:55 13.75 13.78 13.75 13.77 323.8K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据