康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.15 14.24 14.10 14.12 2,079.5K
09:35 14.12 14.12 13.95 13.95 2,117.8K
09:40 13.94 14.02 13.92 14.02 2,060.1K
09:45 14.03 14.05 13.98 14.01 579.2K
09:50 14.02 14.03 13.96 13.99 604.0K
09:55 14.00 14.01 13.95 13.96 429.4K
10:00 13.96 14.04 13.95 14.04 339.5K
10:05 14.03 14.05 14.01 14.05 265.0K
10:10 14.06 14.09 14.04 14.08 270.5K
10:15 14.08 14.13 14.07 14.08 320.4K
10:20 14.07 14.08 14.05 14.07 151.8K
10:25 14.06 14.11 14.05 14.06 259.3K
10:30 14.07 14.09 14.02 14.02 350.2K
10:35 14.02 14.06 14.01 14.04 151.1K
10:40 14.04 14.04 14.01 14.02 158.5K
10:45 14.03 14.05 14.02 14.04 120.1K
10:50 14.03 14.06 14.03 14.05 117.1K
10:55 14.05 14.06 14.04 14.04 93.2K
11:00 14.05 14.09 14.05 14.08 137.9K
11:05 14.07 14.08 14.06 14.06 74.0K
11:10 14.08 14.10 14.07 14.08 146.2K
11:15 14.07 14.10 14.07 14.08 178.4K
11:20 14.08 14.10 14.07 14.08 185.7K
11:25 14.08 14.10 14.08 14.09 123.7K
11:30 14.09 14.09 14.09 14.09 0.5K
13:00 14.09 14.14 14.09 14.10 286.5K
13:05 14.10 14.11 14.08 14.10 246.3K
13:10 14.11 14.11 14.08 14.09 122.0K
13:15 14.09 14.11 14.08 14.09 181.6K
13:20 14.09 14.10 14.08 14.09 124.0K
13:25 14.09 14.10 14.06 14.08 137.2K
13:30 14.08 14.08 14.03 14.03 267.3K
13:35 14.03 14.04 14.00 14.00 301.7K
13:40 14.00 14.01 13.98 13.98 246.1K
13:45 13.98 13.98 13.94 13.97 435.1K
13:50 13.98 13.99 13.93 13.94 420.8K
13:55 13.93 13.94 13.87 13.87 1,050.8K
14:00 13.88 13.93 13.87 13.91 429.1K
14:05 13.92 13.92 13.89 13.90 325.5K
14:10 13.90 13.90 13.85 13.87 472.0K
14:15 13.86 13.88 13.82 13.83 441.9K
14:20 13.82 13.83 13.80 13.80 523.0K
14:25 13.81 13.81 13.72 13.74 665.5K
14:30 13.73 13.82 13.71 13.81 612.3K
14:35 13.81 13.82 13.72 13.73 442.5K
14:40 13.73 13.73 13.67 13.68 583.6K
14:45 13.67 13.67 13.60 13.66 738.3K
14:50 13.65 13.67 13.62 13.63 559.6K
14:55 13.62 13.63 13.60 13.60 278.0K
15:40 13.60 13.60 13.60 13.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据