康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.29 14.35 14.21 14.24 1,321.2K
09:35 14.24 14.28 14.20 14.20 623.3K
09:40 14.20 14.21 14.15 14.15 426.5K
09:45 14.15 14.24 14.15 14.19 526.2K
09:50 14.18 14.24 14.18 14.18 426.9K
09:55 14.19 14.19 14.15 14.15 298.4K
10:00 14.16 14.16 14.09 14.09 574.1K
10:05 14.09 14.17 14.09 14.17 286.0K
10:10 14.17 14.17 14.12 14.12 194.3K
10:15 14.14 14.14 14.10 14.12 308.9K
10:20 14.13 14.15 14.11 14.11 171.9K
10:25 14.11 14.12 14.08 14.08 420.7K
10:30 14.08 14.12 14.08 14.12 141.6K
10:35 14.12 14.13 14.10 14.12 255.3K
10:40 14.12 14.13 14.10 14.11 194.1K
10:45 14.11 14.15 14.11 14.12 76.5K
10:50 14.14 14.15 14.13 14.14 216.4K
10:55 14.14 14.15 14.12 14.12 412.4K
11:00 14.13 14.15 14.12 14.13 171.5K
11:05 14.13 14.14 14.11 14.12 287.7K
11:10 14.12 14.14 14.11 14.11 182.2K
11:15 14.11 14.14 14.11 14.13 189.1K
11:20 14.12 14.12 14.11 14.11 63.3K
11:25 14.12 14.13 14.11 14.13 62.9K
13:00 14.13 14.16 14.13 14.16 132.7K
13:05 14.16 14.17 14.13 14.15 93.7K
13:10 14.14 14.17 14.14 14.16 147.3K
13:15 14.17 14.20 14.15 14.20 210.2K
13:20 14.20 14.21 14.17 14.17 175.2K
13:25 14.18 14.18 14.14 14.15 142.2K
13:30 14.14 14.16 14.13 14.14 123.2K
13:35 14.14 14.16 14.13 14.15 70.8K
13:40 14.16 14.16 14.12 14.13 220.7K
13:45 14.14 14.15 14.12 14.12 85.0K
13:50 14.12 14.13 14.12 14.12 122.7K
13:55 14.13 14.14 14.12 14.12 69.2K
14:00 14.13 14.13 14.10 14.12 274.0K
14:05 14.12 14.12 14.10 14.10 166.7K
14:10 14.10 14.12 14.10 14.12 177.1K
14:15 14.11 14.12 14.10 14.12 246.4K
14:20 14.11 14.12 14.07 14.07 386.2K
14:25 14.07 14.10 14.04 14.08 353.1K
14:30 14.09 14.10 14.05 14.05 434.7K
14:35 14.06 14.08 14.03 14.05 314.6K
14:40 14.05 14.07 14.04 14.05 246.4K
14:45 14.04 14.05 14.03 14.04 443.4K
14:50 14.05 14.06 14.04 14.06 344.9K
14:55 14.07 14.08 14.05 14.07 161.7K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据