康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.26 14.26 14.14 14.22 1,566.8K
09:35 14.22 14.29 14.15 14.23 936.1K
09:40 14.23 14.25 14.15 14.17 1,101.3K
09:45 14.17 14.21 14.15 14.18 470.5K
09:50 14.19 14.20 14.11 14.11 1,234.1K
09:55 14.11 14.13 14.08 14.11 836.4K
10:00 14.11 14.12 14.07 14.07 720.9K
10:05 14.07 14.09 14.03 14.07 836.7K
10:10 14.08 14.09 14.06 14.08 367.5K
10:15 14.08 14.13 14.07 14.11 170.2K
10:20 14.11 14.19 14.09 14.14 443.1K
10:25 14.14 14.17 14.12 14.12 190.9K
10:30 14.13 14.13 14.11 14.11 235.0K
10:35 14.11 14.15 14.11 14.13 248.0K
10:40 14.13 14.18 14.12 14.18 279.8K
10:45 14.18 14.19 14.15 14.17 138.1K
10:50 14.17 14.18 14.12 14.16 370.8K
10:55 14.16 14.16 14.11 14.11 183.7K
11:00 14.11 14.12 14.09 14.11 178.4K
11:05 14.11 14.13 14.10 14.11 130.7K
11:10 14.11 14.14 14.11 14.11 151.5K
11:15 14.11 14.11 14.04 14.07 875.3K
11:20 14.06 14.08 14.02 14.02 185.9K
11:25 14.02 14.05 14.00 14.05 369.2K
11:30 14.05 14.05 14.05 14.05 1.3K
13:00 14.05 14.08 14.04 14.05 252.3K
13:05 14.05 14.06 14.01 14.02 257.6K
13:10 14.02 14.06 14.02 14.03 140.1K
13:15 14.03 14.06 14.01 14.06 351.3K
13:20 14.05 14.06 14.04 14.05 97.6K
13:25 14.04 14.08 14.03 14.07 154.0K
13:30 14.07 14.08 14.04 14.05 159.8K
13:35 14.05 14.09 14.05 14.08 206.9K
13:40 14.07 14.10 14.07 14.10 247.1K
13:45 14.09 14.13 14.09 14.12 118.2K
13:50 14.11 14.11 14.09 14.10 125.4K
13:55 14.09 14.10 14.08 14.10 166.2K
14:00 14.10 14.13 14.10 14.12 169.4K
14:05 14.13 14.13 14.10 14.11 175.9K
14:10 14.10 14.16 14.10 14.14 188.2K
14:15 14.14 14.16 14.13 14.15 177.6K
14:20 14.14 14.15 14.13 14.14 220.2K
14:25 14.14 14.15 14.13 14.15 107.7K
14:30 14.14 14.17 14.14 14.15 269.0K
14:35 14.15 14.16 14.13 14.15 261.6K
14:40 14.15 14.16 14.14 14.15 189.9K
14:45 14.14 14.19 14.14 14.19 499.6K
14:50 14.19 14.19 14.17 14.18 419.4K
14:55 14.19 14.20 14.18 14.20 292.2K
15:40 14.19 14.19 14.19 14.19 309.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据