时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.18 |
15.18 |
14.43 |
14.44 |
21,185.1K |
09:35 |
14.43 |
14.50 |
14.28 |
14.45 |
4,789.3K |
09:40 |
14.49 |
14.49 |
14.29 |
14.48 |
2,787.8K |
09:45 |
14.50 |
14.52 |
14.43 |
14.44 |
2,308.1K |
09:50 |
14.43 |
14.48 |
14.37 |
14.47 |
949.9K |
09:55 |
14.47 |
14.74 |
14.43 |
14.73 |
1,364.5K |
10:00 |
14.71 |
14.71 |
14.53 |
14.53 |
1,560.0K |
10:05 |
14.54 |
14.58 |
14.47 |
14.54 |
877.3K |
10:10 |
14.53 |
14.54 |
14.47 |
14.48 |
676.7K |
10:15 |
14.49 |
14.52 |
14.46 |
14.48 |
550.9K |
10:20 |
14.48 |
14.49 |
14.45 |
14.46 |
570.6K |
10:25 |
14.47 |
14.47 |
14.42 |
14.43 |
513.1K |
10:30 |
14.44 |
14.45 |
14.41 |
14.43 |
371.6K |
10:35 |
14.43 |
14.46 |
14.43 |
14.46 |
309.9K |
10:40 |
14.47 |
14.47 |
14.44 |
14.45 |
441.4K |
10:45 |
14.44 |
14.54 |
14.44 |
14.54 |
804.3K |
10:50 |
14.54 |
14.54 |
14.49 |
14.50 |
475.5K |
10:55 |
14.51 |
14.51 |
14.47 |
14.47 |
230.6K |
11:00 |
14.46 |
14.50 |
14.45 |
14.50 |
270.1K |
11:05 |
14.50 |
14.54 |
14.49 |
14.51 |
318.9K |
11:10 |
14.50 |
14.58 |
14.46 |
14.58 |
688.2K |
11:15 |
14.56 |
14.96 |
14.53 |
14.89 |
1,638.0K |
11:20 |
14.89 |
15.18 |
14.86 |
15.18 |
4,365.1K |
11:25 |
15.18 |
15.18 |
14.96 |
15.16 |
3,863.3K |
11:30 |
15.16 |
15.16 |
15.16 |
15.16 |
14.3K |
13:00 |
15.18 |
15.18 |
15.06 |
15.06 |
4,590.7K |
13:05 |
15.06 |
15.07 |
14.99 |
15.06 |
783.7K |
13:10 |
15.07 |
15.18 |
15.07 |
15.10 |
763.1K |
13:15 |
15.09 |
15.12 |
15.02 |
15.12 |
435.4K |
13:20 |
15.12 |
15.14 |
15.05 |
15.14 |
338.0K |
13:25 |
15.13 |
15.18 |
15.13 |
15.16 |
850.8K |
13:30 |
15.17 |
15.18 |
15.14 |
15.18 |
917.6K |
13:35 |
15.18 |
15.18 |
15.15 |
15.16 |
493.4K |
13:40 |
15.16 |
15.17 |
15.15 |
15.17 |
299.2K |
13:45 |
15.16 |
15.17 |
15.15 |
15.17 |
270.1K |
13:50 |
15.16 |
15.17 |
15.16 |
15.16 |
186.5K |
13:55 |
15.16 |
15.17 |
15.16 |
15.16 |
226.0K |
14:00 |
15.17 |
15.17 |
15.15 |
15.15 |
309.4K |
14:05 |
15.15 |
15.16 |
15.15 |
15.15 |
316.7K |
14:10 |
15.15 |
15.16 |
15.14 |
15.15 |
212.6K |
14:15 |
15.15 |
15.15 |
15.06 |
15.06 |
545.3K |
14:20 |
15.06 |
15.09 |
15.01 |
15.07 |
803.2K |
14:25 |
15.07 |
15.07 |
14.92 |
14.93 |
618.9K |
14:30 |
14.94 |
14.96 |
14.92 |
14.95 |
525.2K |
14:35 |
14.95 |
14.98 |
14.94 |
14.96 |
333.6K |
14:40 |
14.95 |
14.96 |
14.88 |
14.89 |
560.3K |
14:45 |
14.84 |
14.88 |
14.78 |
14.81 |
686.5K |
14:50 |
14.81 |
14.82 |
14.80 |
14.81 |
709.1K |
14:55 |
14.80 |
14.81 |
14.78 |
14.78 |
436.7K |
15:40 |
14.78 |
14.78 |
14.78 |
14.78 |
347.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|