康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.21 14.11 14.13 1,455.3K
09:35 14.11 14.26 14.10 14.25 836.3K
09:40 14.25 14.26 14.18 14.21 432.0K
09:45 14.21 14.27 14.17 14.19 665.6K
09:50 14.20 14.26 14.20 14.26 497.0K
09:55 14.25 14.26 14.17 14.18 450.1K
10:00 14.17 14.18 14.14 14.16 365.8K
10:05 14.16 14.19 14.13 14.13 579.8K
10:10 14.14 14.17 14.13 14.16 600.3K
10:15 14.15 14.15 14.10 14.11 489.2K
10:20 14.12 14.14 14.11 14.11 232.7K
10:25 14.11 14.17 14.11 14.14 190.6K
10:30 14.14 14.15 14.11 14.12 183.7K
10:35 14.12 14.13 14.12 14.13 147.2K
10:40 14.12 14.13 14.10 14.12 401.3K
10:45 14.12 14.14 14.12 14.12 281.3K
10:50 14.12 14.13 14.09 14.09 626.2K
10:55 14.09 14.14 14.09 14.14 192.3K
11:00 14.13 14.22 14.13 14.22 398.6K
11:05 14.21 14.25 14.20 14.20 247.6K
11:10 14.20 14.23 14.19 14.19 150.9K
11:15 14.19 14.22 14.18 14.18 151.5K
11:20 14.18 14.22 14.18 14.21 131.8K
11:25 14.21 14.24 14.20 14.23 105.1K
13:00 14.22 14.23 14.19 14.21 258.8K
13:05 14.21 14.22 14.19 14.20 139.2K
13:10 14.21 14.22 14.20 14.21 153.8K
13:15 14.21 14.21 14.19 14.21 353.0K
13:20 14.20 14.20 14.17 14.17 169.3K
13:25 14.17 14.17 14.15 14.15 176.0K
13:30 14.15 14.17 14.15 14.17 131.1K
13:35 14.17 14.18 14.16 14.18 178.9K
13:40 14.19 14.20 14.19 14.19 83.5K
13:45 14.19 14.19 14.17 14.18 178.0K
13:50 14.18 14.19 14.17 14.18 88.2K
13:55 14.17 14.20 14.17 14.19 147.5K
14:00 14.19 14.21 14.17 14.19 324.1K
14:05 14.18 14.19 14.18 14.19 130.2K
14:10 14.18 14.19 14.18 14.19 156.2K
14:15 14.18 14.22 14.18 14.19 289.2K
14:20 14.20 14.21 14.17 14.19 243.2K
14:25 14.18 14.19 14.14 14.15 429.5K
14:30 14.16 14.18 14.16 14.16 241.5K
14:35 14.16 14.19 14.16 14.18 242.5K
14:40 14.18 14.19 14.17 14.17 238.7K
14:45 14.18 14.18 14.16 14.17 387.2K
14:50 14.18 14.18 14.16 14.16 370.2K
14:55 14.17 14.18 14.16 14.17 271.2K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据