康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.16 14.35 14.14 14.15 3,349.6K
09:35 14.16 14.18 14.12 14.15 1,221.0K
09:40 14.14 14.14 14.06 14.08 1,017.1K
09:45 14.10 14.12 14.06 14.07 785.5K
09:50 14.06 14.10 14.04 14.10 465.5K
09:55 14.09 14.13 14.06 14.07 600.8K
10:00 14.08 14.14 14.07 14.11 455.3K
10:05 14.11 14.12 14.09 14.11 329.5K
10:10 14.12 14.12 14.08 14.08 213.1K
10:15 14.08 14.09 14.04 14.04 403.2K
10:20 14.03 14.04 13.98 13.98 714.5K
10:25 13.98 14.00 13.96 13.98 445.3K
10:30 13.97 13.98 13.93 13.94 643.7K
10:35 13.94 13.95 13.88 13.91 851.3K
10:40 13.92 13.95 13.91 13.95 407.4K
10:45 13.95 13.99 13.94 13.97 382.6K
10:50 13.98 13.98 13.94 13.96 158.9K
10:55 13.96 13.97 13.92 13.94 180.0K
11:00 13.94 13.96 13.94 13.96 179.2K
11:05 13.95 13.97 13.95 13.95 123.1K
11:10 13.95 13.97 13.94 13.94 104.4K
11:15 13.95 13.96 13.93 13.96 129.0K
11:20 13.96 14.04 13.96 14.02 361.6K
11:25 14.02 14.03 14.01 14.03 117.5K
13:00 14.08 14.12 14.04 14.12 462.4K
13:05 14.14 14.28 14.10 14.28 1,264.7K
13:10 14.28 14.28 14.19 14.22 761.5K
13:15 14.22 14.25 14.20 14.21 428.7K
13:20 14.21 14.22 14.15 14.15 248.8K
13:25 14.15 14.17 14.14 14.14 218.3K
13:30 14.14 14.16 14.12 14.13 145.2K
13:35 14.12 14.13 14.09 14.09 206.1K
13:40 14.09 14.11 14.08 14.10 121.2K
13:45 14.10 14.11 14.09 14.09 136.5K
13:50 14.10 14.13 14.09 14.13 174.7K
13:55 14.13 14.13 14.09 14.10 73.3K
14:00 14.10 14.12 14.10 14.11 103.6K
14:05 14.12 14.15 14.11 14.15 165.1K
14:10 14.15 14.27 14.15 14.27 746.4K
14:15 14.27 14.31 14.23 14.26 996.8K
14:20 14.26 14.28 14.25 14.26 259.0K
14:25 14.25 14.26 14.23 14.24 148.9K
14:30 14.25 14.26 14.23 14.23 287.1K
14:35 14.24 14.24 14.21 14.23 210.6K
14:40 14.24 14.26 14.23 14.26 296.5K
14:45 14.26 14.28 14.25 14.26 537.3K
14:50 14.25 14.27 14.25 14.27 546.5K
14:55 14.26 14.29 14.26 14.29 485.8K
15:40 14.27 14.27 14.27 14.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据