时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.76 |
13.95 |
13.65 |
13.87 |
1,860.6K |
09:35 |
13.87 |
13.90 |
13.79 |
13.84 |
1,014.6K |
09:40 |
13.84 |
13.89 |
13.76 |
13.77 |
906.5K |
09:45 |
13.77 |
13.80 |
13.76 |
13.76 |
527.1K |
09:50 |
13.77 |
13.89 |
13.77 |
13.82 |
555.7K |
09:55 |
13.81 |
13.88 |
13.80 |
13.84 |
425.2K |
10:00 |
13.83 |
13.89 |
13.83 |
13.84 |
536.6K |
10:05 |
13.85 |
13.88 |
13.82 |
13.88 |
423.9K |
10:10 |
13.87 |
13.91 |
13.86 |
13.88 |
748.0K |
10:15 |
13.89 |
13.90 |
13.84 |
13.89 |
303.8K |
10:20 |
13.89 |
13.96 |
13.88 |
13.90 |
771.4K |
10:25 |
13.89 |
14.20 |
13.89 |
14.06 |
3,359.5K |
10:30 |
14.06 |
14.08 |
13.96 |
14.02 |
1,132.6K |
10:35 |
14.03 |
14.10 |
14.00 |
14.05 |
872.4K |
10:40 |
14.05 |
14.10 |
14.04 |
14.09 |
466.7K |
10:45 |
14.09 |
14.09 |
14.00 |
14.00 |
309.7K |
10:50 |
14.01 |
14.02 |
13.98 |
13.99 |
427.3K |
10:55 |
13.99 |
14.00 |
13.98 |
13.99 |
219.5K |
11:00 |
13.99 |
14.00 |
13.96 |
13.98 |
311.8K |
11:05 |
13.97 |
14.02 |
13.97 |
14.02 |
324.1K |
11:10 |
14.02 |
14.02 |
13.98 |
14.00 |
326.5K |
11:15 |
14.01 |
14.01 |
13.97 |
13.99 |
231.5K |
11:20 |
13.98 |
14.02 |
13.98 |
14.01 |
159.1K |
11:25 |
14.01 |
14.02 |
13.99 |
14.02 |
123.8K |
11:30 |
14.02 |
14.02 |
14.02 |
14.02 |
3.1K |
13:00 |
14.04 |
14.05 |
13.98 |
13.98 |
507.5K |
13:05 |
13.98 |
14.00 |
13.98 |
14.00 |
229.0K |
13:10 |
14.00 |
14.02 |
13.98 |
14.02 |
239.1K |
13:15 |
14.02 |
14.03 |
14.00 |
14.03 |
214.1K |
13:20 |
14.03 |
14.09 |
14.02 |
14.06 |
602.6K |
13:25 |
14.06 |
14.07 |
14.02 |
14.02 |
184.4K |
13:30 |
14.02 |
14.04 |
14.00 |
14.04 |
324.8K |
13:35 |
14.04 |
14.04 |
14.02 |
14.03 |
184.3K |
13:40 |
14.02 |
14.06 |
14.01 |
14.06 |
277.5K |
13:45 |
14.06 |
14.07 |
14.04 |
14.06 |
418.8K |
13:50 |
14.06 |
14.09 |
14.05 |
14.07 |
431.0K |
13:55 |
14.08 |
14.10 |
14.06 |
14.09 |
372.0K |
14:00 |
14.09 |
14.14 |
14.09 |
14.14 |
520.7K |
14:05 |
14.14 |
14.17 |
14.11 |
14.13 |
630.6K |
14:10 |
14.14 |
14.15 |
14.11 |
14.13 |
387.5K |
14:15 |
14.13 |
14.13 |
14.10 |
14.11 |
220.3K |
14:20 |
14.11 |
14.12 |
14.08 |
14.09 |
269.6K |
14:25 |
14.10 |
14.11 |
14.08 |
14.09 |
335.3K |
14:30 |
14.10 |
14.10 |
14.06 |
14.07 |
594.1K |
14:35 |
14.07 |
14.07 |
14.02 |
14.03 |
500.3K |
14:40 |
14.03 |
14.05 |
14.03 |
14.03 |
657.0K |
14:45 |
14.04 |
14.07 |
14.03 |
14.07 |
642.9K |
14:50 |
14.07 |
14.10 |
14.06 |
14.09 |
912.6K |
14:55 |
14.09 |
14.10 |
14.08 |
14.09 |
468.4K |
15:40 |
14.08 |
14.08 |
14.08 |
14.08 |
560.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|