康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.72 13.51 13.54 3,821.0K
09:35 13.54 13.64 13.53 13.61 1,574.9K
09:40 13.63 13.67 13.59 13.64 1,421.2K
09:45 13.63 13.66 13.61 13.65 916.2K
09:50 13.65 13.73 13.65 13.71 1,097.1K
09:55 13.72 13.73 13.66 13.68 786.9K
10:00 13.67 13.68 13.63 13.66 733.0K
10:05 13.66 13.70 13.66 13.67 475.8K
10:10 13.67 13.68 13.63 13.63 564.2K
10:15 13.63 13.67 13.63 13.66 620.3K
10:20 13.67 13.71 13.65 13.71 631.0K
10:25 13.70 13.70 13.63 13.63 532.6K
10:30 13.63 13.67 13.62 13.66 443.4K
10:35 13.65 13.69 13.64 13.67 269.1K
10:40 13.67 13.68 13.64 13.68 315.4K
10:45 13.67 13.84 13.66 13.72 1,539.1K
10:50 13.73 13.77 13.72 13.72 468.7K
10:55 13.73 13.73 13.70 13.71 387.1K
11:00 13.71 13.72 13.69 13.69 224.3K
11:05 13.69 13.72 13.68 13.72 180.3K
11:10 13.71 13.75 13.71 13.75 278.2K
11:15 13.73 13.78 13.72 13.77 265.4K
11:20 13.77 13.77 13.73 13.73 231.9K
11:25 13.73 13.74 13.72 13.72 416.8K
11:30 13.73 13.73 13.73 13.73 0.7K
13:00 13.74 13.75 13.69 13.69 392.2K
13:05 13.70 13.72 13.68 13.70 409.4K
13:10 13.70 13.74 13.69 13.73 241.2K
13:15 13.73 13.76 13.72 13.74 317.6K
13:20 13.74 13.75 13.71 13.74 230.3K
13:25 13.73 13.73 13.68 13.70 548.1K
13:30 13.69 13.73 13.69 13.71 320.5K
13:35 13.70 13.72 13.70 13.71 226.4K
13:40 13.71 13.72 13.70 13.71 459.3K
13:45 13.71 13.73 13.71 13.73 221.5K
13:50 13.73 13.75 13.72 13.72 402.4K
13:55 13.72 13.73 13.71 13.72 363.2K
14:00 13.71 13.73 13.71 13.72 261.4K
14:05 13.71 13.73 13.71 13.73 159.1K
14:10 13.73 13.73 13.70 13.72 265.0K
14:15 13.72 13.73 13.71 13.72 233.3K
14:20 13.72 13.73 13.71 13.72 221.9K
14:25 13.72 13.73 13.71 13.73 234.6K
14:30 13.72 13.72 13.70 13.70 443.1K
14:35 13.71 13.72 13.70 13.71 283.8K
14:40 13.71 13.73 13.71 13.73 493.3K
14:45 13.73 13.74 13.72 13.74 563.7K
14:50 13.74 13.76 13.73 13.74 801.8K
14:55 13.74 13.75 13.73 13.74 477.6K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据