康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.65 13.23 12.61 13.16 3,360.4K
09:35 13.21 13.21 13.01 13.01 1,429.9K
09:40 13.02 13.19 13.01 13.11 1,335.5K
09:45 13.10 13.20 13.08 13.12 1,704.5K
09:50 13.12 13.16 13.09 13.14 613.7K
09:55 13.14 13.42 13.13 13.33 2,582.0K
10:00 13.33 13.42 13.29 13.38 1,526.5K
10:05 13.40 14.06 13.38 14.00 10,388.5K
10:10 13.99 14.00 13.85 13.88 2,918.2K
10:15 13.88 13.89 13.70 13.76 2,227.8K
10:20 13.76 13.76 13.67 13.71 1,079.1K
10:25 13.70 13.76 13.66 13.69 793.6K
10:30 13.69 13.72 13.62 13.62 582.8K
10:35 13.63 13.70 13.62 13.70 565.3K
10:40 13.70 13.75 13.66 13.66 579.3K
10:45 13.66 13.73 13.66 13.69 287.4K
10:50 13.69 13.74 13.68 13.73 326.2K
10:55 13.73 13.73 13.66 13.67 213.6K
11:00 13.67 13.67 13.63 13.63 224.4K
11:05 13.63 13.64 13.62 13.62 163.5K
11:10 13.62 13.63 13.61 13.63 334.8K
11:15 13.62 13.64 13.52 13.54 672.2K
11:20 13.55 13.59 13.49 13.56 698.3K
11:25 13.56 13.57 13.51 13.57 254.3K
13:00 13.58 13.58 13.48 13.58 697.8K
13:05 13.56 13.56 13.49 13.50 250.7K
13:10 13.50 13.51 13.46 13.48 240.9K
13:15 13.49 13.56 13.48 13.53 281.8K
13:20 13.53 13.54 13.51 13.52 158.9K
13:25 13.52 13.56 13.52 13.54 186.4K
13:30 13.55 13.57 13.52 13.52 215.6K
13:35 13.52 13.53 13.51 13.53 209.8K
13:40 13.52 13.62 13.52 13.62 377.8K
13:45 13.63 13.71 13.62 13.67 559.3K
13:50 13.67 13.67 13.61 13.61 209.7K
13:55 13.62 13.69 13.61 13.64 252.6K
14:00 13.64 13.68 13.63 13.63 204.0K
14:05 13.63 13.65 13.60 13.62 254.9K
14:10 13.62 13.62 13.60 13.61 205.4K
14:15 13.62 13.65 13.61 13.65 335.0K
14:20 13.65 13.65 13.63 13.64 194.7K
14:25 13.65 13.66 13.64 13.65 218.5K
14:30 13.64 13.67 13.64 13.65 369.5K
14:35 13.65 13.66 13.63 13.65 272.7K
14:40 13.65 13.65 13.62 13.65 425.7K
14:45 13.64 13.66 13.63 13.65 667.1K
14:50 13.66 13.67 13.64 13.66 829.7K
14:55 13.66 13.68 13.66 13.68 506.6K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据