康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.10 12.91 12.94 1,864.1K
09:35 12.93 13.01 12.92 12.97 908.8K
09:40 12.97 12.97 12.88 12.92 1,299.6K
09:45 12.92 12.93 12.90 12.90 699.8K
09:50 12.89 12.91 12.87 12.90 827.1K
09:55 12.90 12.90 12.85 12.86 785.0K
10:00 12.86 12.95 12.86 12.95 551.1K
10:05 12.95 12.99 12.93 12.97 423.6K
10:10 12.97 13.00 12.97 12.98 295.1K
10:15 12.98 13.02 12.96 12.96 260.1K
10:20 12.96 12.97 12.92 12.93 344.0K
10:25 12.94 12.95 12.92 12.92 161.9K
10:30 12.92 12.94 12.91 12.92 220.3K
10:35 12.92 12.92 12.88 12.89 445.7K
10:40 12.88 12.91 12.88 12.90 190.2K
10:45 12.91 12.91 12.89 12.90 187.4K
10:50 12.90 12.93 12.90 12.92 115.7K
10:55 12.92 12.94 12.92 12.93 96.9K
11:00 12.92 12.93 12.90 12.91 145.6K
11:05 12.91 12.93 12.91 12.93 156.7K
11:10 12.93 12.93 12.91 12.92 144.1K
11:15 12.92 12.95 12.92 12.95 88.1K
11:20 12.95 12.96 12.94 12.94 115.5K
11:25 12.94 12.96 12.93 12.94 89.7K
13:00 12.95 12.95 12.93 12.95 177.3K
13:05 12.94 12.95 12.92 12.92 200.0K
13:10 12.93 12.96 12.92 12.95 125.1K
13:15 12.95 12.97 12.95 12.96 82.8K
13:20 12.95 12.96 12.94 12.94 94.8K
13:25 12.94 12.94 12.92 12.92 241.5K
13:30 12.93 12.93 12.92 12.92 106.1K
13:35 12.92 12.94 12.91 12.91 274.4K
13:40 12.91 12.92 12.90 12.90 197.7K
13:45 12.90 12.92 12.89 12.90 259.6K
13:50 12.90 12.91 12.89 12.90 215.8K
13:55 12.91 12.92 12.90 12.91 135.6K
14:00 12.91 13.00 12.90 12.99 651.5K
14:05 12.99 13.00 12.96 12.96 261.7K
14:10 12.98 12.98 12.96 12.97 48.9K
14:15 12.97 12.99 12.97 12.97 150.9K
14:20 12.96 12.99 12.96 12.98 152.5K
14:25 12.99 13.00 12.98 13.00 258.6K
14:30 13.00 13.01 12.99 13.00 185.0K
14:35 12.99 13.00 12.98 13.00 209.2K
14:40 12.99 13.01 12.99 13.00 327.6K
14:45 13.00 13.02 12.99 13.02 318.0K
14:50 13.01 13.02 12.99 13.01 531.5K
14:55 13.01 13.02 13.00 13.01 205.4K
15:40 13.02 13.02 13.02 13.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据