康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.39 12.51 12.39 12.46 549.6K
09:35 12.45 12.51 12.45 12.49 454.6K
09:40 12.48 12.53 12.48 12.51 633.7K
09:45 12.51 12.56 12.48 12.56 605.3K
09:50 12.55 12.57 12.53 12.56 336.5K
09:55 12.57 12.59 12.54 12.58 563.0K
10:00 12.58 12.58 12.54 12.54 194.7K
10:05 12.54 12.55 12.49 12.51 201.0K
10:10 12.50 12.50 12.48 12.49 195.6K
10:15 12.49 12.55 12.49 12.53 202.1K
10:20 12.52 12.54 12.52 12.52 169.1K
10:25 12.53 12.55 12.52 12.55 171.5K
10:30 12.56 12.56 12.55 12.55 246.1K
10:35 12.55 12.56 12.53 12.55 141.2K
10:40 12.55 12.56 12.53 12.53 117.3K
10:45 12.53 12.53 12.50 12.50 107.6K
10:50 12.51 12.53 12.50 12.51 69.7K
10:55 12.51 12.52 12.50 12.51 82.7K
11:00 12.52 12.52 12.48 12.49 165.6K
11:05 12.48 12.50 12.48 12.49 84.0K
11:10 12.50 12.51 12.49 12.51 110.1K
11:15 12.52 12.52 12.51 12.52 111.2K
11:20 12.51 12.52 12.50 12.50 114.1K
11:25 12.50 12.52 12.50 12.52 71.1K
11:30 12.52 12.52 12.52 12.52 0.2K
13:00 12.53 12.56 12.53 12.54 253.7K
13:05 12.54 12.55 12.53 12.53 102.5K
13:10 12.53 12.55 12.52 12.55 121.4K
13:15 12.54 12.55 12.53 12.54 87.8K
13:20 12.54 12.55 12.53 12.54 101.4K
13:25 12.54 12.55 12.53 12.54 106.1K
13:30 12.54 12.54 12.53 12.53 68.5K
13:35 12.54 12.55 12.53 12.54 145.6K
13:40 12.55 12.55 12.50 12.50 412.6K
13:45 12.52 12.52 12.49 12.52 291.9K
13:50 12.51 12.52 12.51 12.52 69.8K
13:55 12.52 12.52 12.49 12.50 145.8K
14:00 12.50 12.51 12.49 12.51 128.4K
14:05 12.51 12.52 12.50 12.50 87.2K
14:10 12.51 12.51 12.49 12.49 107.4K
14:15 12.49 12.50 12.49 12.49 136.6K
14:20 12.50 12.51 12.49 12.50 122.9K
14:25 12.50 12.51 12.49 12.51 101.9K
14:30 12.50 12.51 12.50 12.50 76.5K
14:35 12.50 12.51 12.50 12.51 149.5K
14:40 12.51 12.51 12.49 12.51 180.9K
14:45 12.51 12.51 12.50 12.51 166.3K
14:50 12.51 12.52 12.50 12.52 261.5K
14:55 12.52 12.53 12.51 12.53 175.2K
15:40 12.53 12.53 12.53 12.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据