康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 12.77 12.65 12.77 1,072.6K
09:35 12.78 12.78 12.69 12.70 473.4K
09:40 12.69 12.70 12.67 12.68 474.2K
09:45 12.67 12.68 12.65 12.66 443.7K
09:50 12.66 12.66 12.64 12.65 564.3K
09:55 12.67 12.67 12.61 12.64 532.6K
10:00 12.63 12.63 12.60 12.61 363.4K
10:05 12.61 12.62 12.60 12.61 235.6K
10:10 12.61 12.64 12.60 12.64 325.6K
10:15 12.64 12.64 12.60 12.60 245.5K
10:20 12.61 12.61 12.56 12.56 1,090.9K
10:25 12.57 12.61 12.56 12.61 210.1K
10:30 12.60 12.63 12.60 12.60 204.5K
10:35 12.61 12.62 12.58 12.60 190.1K
10:40 12.60 12.60 12.58 12.59 203.2K
10:45 12.59 12.60 12.59 12.60 136.6K
10:50 12.60 12.63 12.60 12.61 167.5K
10:55 12.62 12.68 12.62 12.67 338.7K
11:00 12.66 12.68 12.66 12.67 226.3K
11:05 12.67 12.68 12.66 12.66 112.9K
11:10 12.66 12.69 12.66 12.68 151.1K
11:15 12.68 12.71 12.67 12.71 112.3K
11:20 12.71 12.71 12.68 12.69 111.3K
11:25 12.69 12.70 12.68 12.70 79.9K
13:00 12.68 12.70 12.63 12.64 471.8K
13:05 12.63 12.66 12.63 12.64 243.5K
13:10 12.64 12.65 12.63 12.64 170.1K
13:15 12.63 12.64 12.61 12.63 245.4K
13:20 12.63 12.64 12.62 12.63 105.0K
13:25 12.63 12.64 12.59 12.60 375.9K
13:30 12.60 12.62 12.59 12.61 177.3K
13:35 12.61 12.62 12.59 12.60 261.0K
13:40 12.61 12.63 12.61 12.61 115.7K
13:45 12.61 12.62 12.60 12.61 105.7K
13:50 12.61 12.63 12.60 12.63 108.8K
13:55 12.63 12.63 12.60 12.60 325.0K
14:00 12.61 12.61 12.58 12.60 438.0K
14:05 12.59 12.60 12.57 12.58 133.5K
14:10 12.59 12.60 12.58 12.60 137.6K
14:15 12.60 12.60 12.59 12.60 114.9K
14:20 12.60 12.61 12.59 12.61 122.9K
14:25 12.60 12.61 12.59 12.61 252.3K
14:30 12.62 12.63 12.60 12.61 151.9K
14:35 12.61 12.61 12.59 12.59 345.2K
14:40 12.59 12.60 12.59 12.60 279.5K
14:45 12.60 12.61 12.59 12.59 214.1K
14:50 12.60 12.61 12.59 12.61 343.4K
14:55 12.61 12.61 12.59 12.61 279.9K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据