康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.71 12.73 12.65 12.70 1,478.8K
09:35 12.71 12.71 12.66 12.70 799.6K
09:40 12.69 12.76 12.69 12.73 849.3K
09:45 12.73 12.74 12.69 12.69 614.5K
09:50 12.69 12.69 12.65 12.66 471.8K
09:55 12.65 12.66 12.62 12.64 565.8K
10:00 12.63 12.63 12.59 12.59 843.4K
10:05 12.59 12.65 12.59 12.60 263.9K
10:10 12.60 12.66 12.60 12.66 299.9K
10:15 12.65 12.66 12.63 12.63 133.5K
10:20 12.64 12.64 12.60 12.60 188.0K
10:25 12.61 12.62 12.59 12.61 251.7K
10:30 12.60 12.62 12.59 12.62 336.2K
10:35 12.62 12.64 12.60 12.60 192.2K
10:40 12.61 12.63 12.60 12.62 164.2K
10:45 12.62 12.62 12.59 12.60 395.7K
10:50 12.60 12.60 12.56 12.59 562.7K
10:55 12.58 12.58 12.57 12.58 241.1K
11:00 12.57 12.58 12.56 12.58 179.0K
11:05 12.58 12.59 12.56 12.57 196.6K
11:10 12.57 12.57 12.56 12.56 234.5K
11:15 12.57 12.65 12.56 12.63 340.4K
11:20 12.62 12.64 12.61 12.62 99.8K
11:25 12.63 12.66 12.62 12.62 231.5K
11:30 12.62 12.62 12.62 12.62 0.1K
13:00 12.62 12.63 12.59 12.59 129.8K
13:05 12.59 12.59 12.57 12.59 113.4K
13:10 12.57 12.59 12.56 12.56 325.2K
13:15 12.55 12.57 12.55 12.56 401.2K
13:20 12.55 12.57 12.55 12.56 181.3K
13:25 12.56 12.56 12.54 12.54 300.6K
13:30 12.54 12.55 12.53 12.55 427.8K
13:35 12.54 12.56 12.53 12.53 223.3K
13:40 12.53 12.54 12.52 12.52 154.4K
13:45 12.52 12.53 12.52 12.52 160.6K
13:50 12.53 12.53 12.49 12.49 543.9K
13:55 12.50 12.52 12.49 12.52 186.2K
14:00 12.52 12.54 12.51 12.53 124.6K
14:05 12.53 12.55 12.52 12.53 99.1K
14:10 12.54 12.54 12.52 12.53 177.9K
14:15 12.53 12.55 12.52 12.55 115.2K
14:20 12.55 12.55 12.53 12.54 203.4K
14:25 12.54 12.57 12.54 12.57 245.7K
14:30 12.57 12.59 12.55 12.56 202.2K
14:35 12.56 12.56 12.54 12.55 149.1K
14:40 12.55 12.58 12.55 12.57 202.3K
14:45 12.58 12.60 12.57 12.59 436.2K
14:50 12.58 12.60 12.57 12.58 541.8K
14:55 12.58 12.59 12.57 12.58 261.9K
15:40 12.60 12.60 12.60 12.60 238.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据