康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.66 12.50 12.58 2,124.4K
09:35 12.58 12.62 12.54 12.60 928.8K
09:40 12.61 12.63 12.57 12.61 736.8K
09:45 12.61 12.62 12.58 12.62 506.8K
09:50 12.61 12.61 12.50 12.50 748.5K
09:55 12.50 12.51 12.44 12.49 564.0K
10:00 12.49 12.50 12.47 12.48 368.1K
10:05 12.49 12.49 12.45 12.45 477.2K
10:10 12.46 12.50 12.43 12.45 697.7K
10:15 12.44 12.48 12.42 12.48 610.7K
10:20 12.48 12.64 12.48 12.58 996.2K
10:25 12.57 12.59 12.55 12.57 356.4K
10:30 12.58 12.58 12.51 12.52 272.0K
10:35 12.53 12.55 12.51 12.55 227.4K
10:40 12.55 12.57 12.54 12.56 235.2K
10:45 12.56 12.59 12.55 12.58 264.1K
10:50 12.58 12.58 12.54 12.54 235.2K
10:55 12.54 12.55 12.53 12.53 167.9K
11:00 12.53 12.55 12.50 12.51 278.5K
11:05 12.51 12.52 12.49 12.49 203.8K
11:10 12.49 12.49 12.46 12.46 252.7K
11:15 12.46 12.48 12.46 12.46 202.3K
11:20 12.47 12.47 12.44 12.45 377.2K
11:25 12.45 12.47 12.45 12.45 140.1K
13:00 12.46 12.52 12.45 12.51 210.0K
13:05 12.51 12.53 12.49 12.52 137.4K
13:10 12.53 12.55 12.51 12.55 246.7K
13:15 12.55 12.58 12.53 12.55 353.5K
13:20 12.56 12.64 12.54 12.63 923.4K
13:25 12.62 12.62 12.56 12.57 337.9K
13:30 12.58 12.62 12.57 12.59 299.9K
13:35 12.58 12.59 12.55 12.55 234.5K
13:40 12.55 12.56 12.53 12.54 263.7K
13:45 12.55 12.55 12.52 12.52 155.4K
13:50 12.52 12.52 12.50 12.50 209.4K
13:55 12.51 12.52 12.50 12.51 97.4K
14:00 12.50 12.53 12.50 12.52 218.2K
14:05 12.52 12.53 12.51 12.53 127.8K
14:10 12.52 12.53 12.49 12.49 346.2K
14:15 12.50 12.50 12.48 12.49 186.4K
14:20 12.49 12.49 12.47 12.47 302.6K
14:25 12.48 12.49 12.47 12.49 164.7K
14:30 12.49 12.52 12.49 12.51 299.8K
14:35 12.51 12.53 12.50 12.51 236.8K
14:40 12.51 12.52 12.50 12.52 384.7K
14:45 12.51 12.53 12.50 12.51 677.4K
14:50 12.50 12.52 12.50 12.52 498.0K
14:55 12.52 12.54 12.52 12.54 385.3K
15:40 12.55 12.55 12.55 12.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据