康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.68 12.49 12.56 4,661.4K
09:35 12.55 12.67 12.51 12.60 2,234.8K
09:40 12.60 12.60 12.52 12.58 904.1K
09:45 12.56 12.70 12.56 12.60 1,372.6K
09:50 12.62 12.67 12.60 12.63 859.3K
09:55 12.63 12.68 12.62 12.66 663.2K
10:00 12.66 12.66 12.60 12.64 510.9K
10:05 12.64 12.68 12.62 12.64 654.1K
10:10 12.65 12.65 12.56 12.56 636.2K
10:15 12.56 12.59 12.55 12.56 606.8K
10:20 12.56 12.56 12.52 12.54 422.7K
10:25 12.54 12.55 12.51 12.52 423.4K
10:30 12.52 12.55 12.51 12.53 287.9K
10:35 12.54 12.54 12.52 12.54 274.0K
10:40 12.54 12.54 12.51 12.53 268.0K
10:45 12.52 12.54 12.51 12.53 230.4K
10:50 12.54 12.54 12.52 12.52 147.8K
10:55 12.52 12.58 12.52 12.56 285.3K
11:00 12.56 12.56 12.53 12.54 162.0K
11:05 12.54 12.54 12.52 12.52 218.1K
11:10 12.52 12.55 12.52 12.53 204.9K
11:15 12.53 12.58 12.53 12.53 233.9K
11:20 12.53 12.54 12.52 12.53 167.8K
11:25 12.53 12.55 12.52 12.53 170.1K
11:30 12.54 12.54 12.54 12.54 0.3K
13:00 12.54 12.57 12.53 12.53 236.4K
13:05 12.53 12.54 12.52 12.54 200.9K
13:10 12.54 12.54 12.52 12.53 173.8K
13:15 12.51 12.54 12.51 12.53 199.9K
13:20 12.53 12.54 12.51 12.54 194.1K
13:25 12.54 12.58 12.53 12.57 229.7K
13:30 12.56 12.56 12.54 12.55 134.8K
13:35 12.54 12.55 12.52 12.53 201.6K
13:40 12.53 12.54 12.52 12.54 271.4K
13:45 12.53 12.55 12.53 12.53 181.3K
13:50 12.53 12.53 12.51 12.51 254.6K
13:55 12.51 12.52 12.50 12.51 330.2K
14:00 12.50 12.53 12.50 12.52 203.7K
14:05 12.53 12.55 12.53 12.53 219.2K
14:10 12.53 12.54 12.53 12.53 134.0K
14:15 12.53 12.54 12.52 12.52 167.9K
14:20 12.52 12.53 12.51 12.52 157.0K
14:25 12.52 12.54 12.52 12.53 149.4K
14:30 12.53 12.54 12.52 12.52 319.3K
14:35 12.52 12.52 12.48 12.48 1,338.2K
14:40 12.48 12.50 12.48 12.50 567.4K
14:45 12.50 12.52 12.49 12.51 719.4K
14:50 12.51 12.52 12.50 12.51 537.2K
14:55 12.51 12.53 12.51 12.53 355.9K
15:40 12.53 12.53 12.53 12.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据