康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 12.64 11.72 12.23 6,131.4K
09:35 12.17 12.76 12.17 12.76 8,071.8K
09:40 12.76 12.76 12.76 12.76 1,607.9K
09:45 12.76 12.76 12.76 12.76 723.2K
09:50 12.76 12.76 12.76 12.76 448.9K
09:55 12.76 12.76 12.76 12.76 691.4K
10:00 12.76 12.76 12.76 12.76 420.7K
10:05 12.76 12.76 12.76 12.76 397.7K
10:10 12.76 12.76 12.76 12.76 407.7K
10:15 12.76 12.76 12.76 12.76 95.1K
10:20 12.76 12.76 12.76 12.76 71.2K
10:25 12.76 12.76 12.76 12.76 91.8K
10:30 12.76 12.76 12.76 12.76 60.4K
10:35 12.76 12.76 12.76 12.76 25.8K
10:40 12.76 12.76 12.76 12.76 103.9K
10:45 12.76 12.76 12.76 12.76 161.0K
10:50 12.76 12.76 12.76 12.76 273.2K
10:55 12.76 12.76 12.76 12.76 205.0K
11:00 12.76 12.76 12.76 12.76 534.3K
11:05 12.76 12.76 12.76 12.76 43.0K
11:10 12.76 12.76 12.76 12.76 101.7K
11:15 12.76 12.76 12.76 12.76 73.3K
11:20 12.76 12.76 12.76 12.76 87.8K
11:25 12.76 12.76 12.76 12.76 1,582.8K
11:30 12.76 12.76 12.76 12.76 20.0K
13:00 12.76 12.76 12.76 12.76 355.9K
13:05 12.76 12.76 12.76 12.76 115.8K
13:10 12.76 12.76 12.76 12.76 48.1K
13:15 12.76 12.76 12.76 12.76 43.2K
13:20 12.76 12.76 12.76 12.76 22.7K
13:25 12.76 12.76 12.76 12.76 9.5K
13:30 12.76 12.76 12.76 12.76 1.7K
13:35 12.76 12.76 12.76 12.76 17.4K
13:40 12.76 12.76 12.76 12.76 25.9K
13:45 12.76 12.76 12.76 12.76 18.5K
13:50 12.76 12.76 12.76 12.76 30.4K
13:55 12.76 12.76 12.76 12.76 6.7K
14:00 12.76 12.76 12.76 12.76 41.3K
14:05 12.76 12.76 12.76 12.76 36.3K
14:10 12.76 12.76 12.76 12.76 19.4K
14:15 12.76 12.76 12.76 12.76 6.9K
14:20 12.76 12.76 12.76 12.76 9.9K
14:25 12.76 12.76 12.76 12.76 7.5K
14:30 12.76 12.76 12.76 12.76 20.3K
14:35 12.76 12.76 12.76 12.76 10.4K
14:40 12.76 12.76 12.76 12.76 14.0K
14:45 12.76 12.76 12.76 12.76 11.2K
14:50 12.76 12.76 12.76 12.76 229.2K
14:55 12.76 12.76 12.76 12.76 99.8K
15:40 12.76 12.76 12.76 12.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据