康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.49 11.19 11.40 2,258.5K
09:35 11.40 11.48 11.36 11.43 916.6K
09:40 11.44 11.54 11.42 11.51 1,154.3K
09:45 11.51 11.57 11.51 11.52 753.9K
09:50 11.53 11.66 11.52 11.63 810.2K
09:55 11.64 11.64 11.60 11.61 305.8K
10:00 11.61 11.65 11.59 11.62 534.5K
10:05 11.63 11.66 11.60 11.60 428.6K
10:10 11.61 11.62 11.60 11.61 217.0K
10:15 11.60 11.61 11.55 11.57 309.0K
10:20 11.57 11.60 11.57 11.60 164.5K
10:25 11.60 11.74 11.60 11.66 2,046.4K
10:30 11.66 11.68 11.63 11.64 201.0K
10:35 11.65 11.65 11.60 11.61 238.0K
10:40 11.61 11.62 11.60 11.61 65.3K
10:45 11.60 11.62 11.60 11.60 107.9K
10:50 11.60 11.61 11.57 11.58 153.7K
10:55 11.58 11.64 11.57 11.62 226.4K
11:00 11.62 11.63 11.60 11.60 53.7K
11:05 11.60 11.60 11.57 11.57 76.1K
11:10 11.57 11.60 11.57 11.58 66.0K
11:15 11.57 11.58 11.57 11.58 90.3K
11:20 11.59 11.60 11.58 11.59 37.2K
11:25 11.59 11.59 11.58 11.59 48.2K
13:00 11.60 11.61 11.58 11.61 170.2K
13:05 11.61 11.63 11.61 11.62 57.8K
13:10 11.62 11.62 11.59 11.60 97.5K
13:15 11.60 11.60 11.58 11.59 144.6K
13:20 11.59 11.59 11.57 11.57 109.3K
13:25 11.58 11.59 11.57 11.58 97.0K
13:30 11.58 11.59 11.56 11.56 82.6K
13:35 11.57 11.58 11.55 11.56 91.9K
13:40 11.56 11.58 11.56 11.57 124.5K
13:45 11.57 11.58 11.56 11.57 73.7K
13:50 11.57 11.58 11.56 11.56 108.8K
13:55 11.57 11.57 11.54 11.55 220.1K
14:00 11.56 11.56 11.54 11.54 100.6K
14:05 11.54 11.56 11.53 11.54 289.0K
14:10 11.55 11.55 11.54 11.54 120.1K
14:15 11.54 11.57 11.54 11.57 203.9K
14:20 11.57 11.57 11.56 11.57 92.0K
14:25 11.56 11.57 11.56 11.57 86.7K
14:30 11.57 11.60 11.56 11.58 420.5K
14:35 11.58 11.59 11.57 11.58 177.5K
14:40 11.59 11.60 11.58 11.59 506.1K
14:45 11.59 11.60 11.58 11.59 451.8K
14:50 11.60 11.60 11.58 11.60 538.8K
14:55 11.59 11.61 11.58 11.60 194.7K
15:40 11.60 11.60 11.60 11.60 251.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据