| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.19 |
11.09 |
11.09 |
505.0K |
| 09:35 |
11.11 |
11.14 |
11.04 |
11.07 |
633.3K |
| 09:40 |
11.04 |
11.13 |
11.04 |
11.09 |
388.8K |
| 09:45 |
11.10 |
11.10 |
11.07 |
11.09 |
198.0K |
| 09:50 |
11.08 |
11.09 |
11.05 |
11.05 |
304.2K |
| 09:55 |
11.05 |
11.05 |
11.01 |
11.02 |
539.4K |
| 10:00 |
11.01 |
11.03 |
10.99 |
11.02 |
570.1K |
| 10:05 |
11.02 |
11.04 |
11.01 |
11.02 |
136.7K |
| 10:10 |
11.03 |
11.05 |
11.01 |
11.03 |
250.8K |
| 10:15 |
11.04 |
11.06 |
11.02 |
11.06 |
228.0K |
| 10:20 |
11.06 |
11.07 |
11.04 |
11.04 |
164.0K |
| 10:25 |
11.05 |
11.05 |
11.02 |
11.03 |
159.5K |
| 10:30 |
11.03 |
11.07 |
11.02 |
11.05 |
214.4K |
| 10:35 |
11.05 |
11.05 |
11.02 |
11.03 |
108.7K |
| 10:40 |
11.04 |
11.04 |
11.02 |
11.04 |
134.7K |
| 10:45 |
11.04 |
11.08 |
11.03 |
11.08 |
191.1K |
| 10:50 |
11.06 |
11.08 |
11.05 |
11.06 |
34.0K |
| 10:55 |
11.06 |
11.07 |
11.05 |
11.07 |
83.7K |
| 11:00 |
11.06 |
11.07 |
11.04 |
11.05 |
97.4K |
| 11:05 |
11.05 |
11.05 |
11.03 |
11.04 |
97.8K |
| 11:10 |
11.04 |
11.04 |
11.02 |
11.02 |
77.4K |
| 11:15 |
11.03 |
11.04 |
11.01 |
11.04 |
128.7K |
| 11:20 |
11.04 |
11.06 |
11.03 |
11.05 |
121.6K |
| 11:25 |
11.05 |
11.08 |
11.05 |
11.08 |
83.5K |
| 13:00 |
11.08 |
11.11 |
11.07 |
11.11 |
208.4K |
| 13:05 |
11.11 |
11.11 |
11.09 |
11.10 |
85.7K |
| 13:10 |
11.10 |
11.10 |
11.08 |
11.09 |
49.2K |
| 13:15 |
11.10 |
11.10 |
11.07 |
11.09 |
61.1K |
| 13:20 |
11.09 |
11.12 |
11.09 |
11.10 |
90.6K |
| 13:25 |
11.12 |
11.12 |
11.08 |
11.08 |
49.8K |
| 13:30 |
11.09 |
11.15 |
11.08 |
11.14 |
269.7K |
| 13:35 |
11.14 |
11.17 |
11.13 |
11.13 |
286.6K |
| 13:40 |
11.14 |
11.15 |
11.10 |
11.13 |
95.3K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.14 |
64.0K |
| 13:50 |
11.13 |
11.13 |
11.11 |
11.12 |
60.6K |
| 13:55 |
11.11 |
11.14 |
11.09 |
11.13 |
116.1K |
| 14:00 |
11.13 |
11.15 |
11.13 |
11.13 |
88.3K |
| 14:05 |
11.13 |
11.17 |
11.12 |
11.16 |
179.1K |
| 14:10 |
11.16 |
11.25 |
11.16 |
11.21 |
307.8K |
| 14:15 |
11.21 |
11.21 |
11.18 |
11.19 |
138.3K |
| 14:20 |
11.20 |
11.20 |
11.17 |
11.17 |
119.7K |
| 14:25 |
11.17 |
11.18 |
11.16 |
11.16 |
79.8K |
| 14:30 |
11.17 |
11.20 |
11.17 |
11.17 |
164.2K |
| 14:35 |
11.17 |
11.20 |
11.17 |
11.18 |
130.1K |
| 14:40 |
11.19 |
11.19 |
11.17 |
11.17 |
148.8K |
| 14:45 |
11.18 |
11.19 |
11.15 |
11.16 |
344.3K |
| 14:50 |
11.16 |
11.18 |
11.15 |
11.18 |
306.5K |
| 14:55 |
11.18 |
11.18 |
11.17 |
11.17 |
129.2K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
151.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|