| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.26 |
11.14 |
11.15 |
853.5K |
| 09:35 |
11.15 |
11.21 |
11.14 |
11.18 |
284.6K |
| 09:40 |
11.18 |
11.20 |
11.12 |
11.14 |
224.8K |
| 09:45 |
11.15 |
11.21 |
11.14 |
11.20 |
278.7K |
| 09:50 |
11.20 |
11.22 |
11.19 |
11.21 |
205.0K |
| 09:55 |
11.20 |
11.22 |
11.19 |
11.20 |
180.3K |
| 10:00 |
11.19 |
11.25 |
11.19 |
11.23 |
346.9K |
| 10:05 |
11.23 |
11.32 |
11.23 |
11.29 |
597.5K |
| 10:10 |
11.29 |
11.35 |
11.29 |
11.31 |
353.3K |
| 10:15 |
11.31 |
11.32 |
11.25 |
11.26 |
214.4K |
| 10:20 |
11.27 |
11.28 |
11.26 |
11.26 |
138.6K |
| 10:25 |
11.27 |
11.27 |
11.25 |
11.25 |
106.6K |
| 10:30 |
11.26 |
11.27 |
11.25 |
11.25 |
108.8K |
| 10:35 |
11.25 |
11.26 |
11.24 |
11.25 |
46.1K |
| 10:40 |
11.25 |
11.25 |
11.22 |
11.24 |
85.2K |
| 10:45 |
11.23 |
11.25 |
11.22 |
11.25 |
89.5K |
| 10:50 |
11.24 |
11.29 |
11.24 |
11.28 |
190.1K |
| 10:55 |
11.27 |
11.27 |
11.24 |
11.25 |
103.7K |
| 11:00 |
11.25 |
11.26 |
11.25 |
11.25 |
72.9K |
| 11:05 |
11.26 |
11.26 |
11.24 |
11.25 |
84.2K |
| 11:10 |
11.25 |
11.25 |
11.24 |
11.25 |
136.7K |
| 11:15 |
11.26 |
11.30 |
11.26 |
11.27 |
289.5K |
| 11:20 |
11.27 |
11.28 |
11.25 |
11.25 |
60.6K |
| 11:25 |
11.26 |
11.26 |
11.24 |
11.26 |
103.8K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
1.2K |
| 13:00 |
11.27 |
11.29 |
11.26 |
11.27 |
116.6K |
| 13:05 |
11.26 |
11.29 |
11.26 |
11.27 |
126.7K |
| 13:10 |
11.27 |
11.27 |
11.23 |
11.23 |
78.1K |
| 13:15 |
11.24 |
11.25 |
11.20 |
11.21 |
202.0K |
| 13:20 |
11.22 |
11.24 |
11.20 |
11.24 |
156.4K |
| 13:25 |
11.23 |
11.24 |
11.21 |
11.21 |
26.4K |
| 13:30 |
11.21 |
11.22 |
11.19 |
11.20 |
126.3K |
| 13:35 |
11.20 |
11.20 |
11.17 |
11.18 |
126.0K |
| 13:40 |
11.18 |
11.19 |
11.15 |
11.17 |
165.9K |
| 13:45 |
11.17 |
11.17 |
11.16 |
11.17 |
48.1K |
| 13:50 |
11.16 |
11.18 |
11.14 |
11.15 |
146.9K |
| 13:55 |
11.14 |
11.16 |
11.13 |
11.15 |
124.5K |
| 14:00 |
11.16 |
11.17 |
11.13 |
11.17 |
157.1K |
| 14:05 |
11.17 |
11.17 |
11.14 |
11.17 |
111.4K |
| 14:10 |
11.17 |
11.21 |
11.16 |
11.20 |
120.9K |
| 14:15 |
11.20 |
11.22 |
11.20 |
11.21 |
96.1K |
| 14:20 |
11.20 |
11.21 |
11.19 |
11.21 |
123.8K |
| 14:25 |
11.20 |
11.21 |
11.18 |
11.18 |
86.6K |
| 14:30 |
11.19 |
11.19 |
11.14 |
11.14 |
567.8K |
| 14:35 |
11.15 |
11.15 |
11.14 |
11.14 |
109.9K |
| 14:40 |
11.14 |
11.15 |
11.13 |
11.14 |
217.1K |
| 14:45 |
11.14 |
11.17 |
11.14 |
11.16 |
380.0K |
| 14:50 |
11.16 |
11.16 |
11.13 |
11.13 |
339.3K |
| 14:55 |
11.14 |
11.14 |
11.13 |
11.13 |
129.2K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
148.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|