| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.25 |
11.08 |
11.09 |
870.5K |
| 09:35 |
11.07 |
11.11 |
11.05 |
11.07 |
717.0K |
| 09:40 |
11.06 |
11.16 |
11.06 |
11.14 |
270.4K |
| 09:45 |
11.14 |
11.22 |
11.13 |
11.21 |
297.9K |
| 09:50 |
11.21 |
11.23 |
11.15 |
11.15 |
333.0K |
| 09:55 |
11.15 |
11.19 |
11.15 |
11.17 |
254.8K |
| 10:00 |
11.18 |
11.18 |
11.11 |
11.11 |
352.4K |
| 10:05 |
11.11 |
11.14 |
11.07 |
11.14 |
334.1K |
| 10:10 |
11.13 |
11.13 |
11.10 |
11.12 |
140.2K |
| 10:15 |
11.11 |
11.12 |
11.06 |
11.08 |
498.8K |
| 10:20 |
11.08 |
11.09 |
11.04 |
11.04 |
334.6K |
| 10:25 |
11.03 |
11.06 |
11.01 |
11.05 |
500.7K |
| 10:30 |
11.05 |
11.12 |
11.04 |
11.10 |
157.4K |
| 10:35 |
11.10 |
11.11 |
11.08 |
11.08 |
139.3K |
| 10:40 |
11.09 |
11.10 |
11.07 |
11.09 |
107.6K |
| 10:45 |
11.09 |
11.11 |
11.08 |
11.08 |
92.6K |
| 10:50 |
11.09 |
11.13 |
11.08 |
11.13 |
138.4K |
| 10:55 |
11.13 |
11.13 |
11.10 |
11.10 |
80.1K |
| 11:00 |
11.12 |
11.12 |
11.07 |
11.09 |
82.0K |
| 11:05 |
11.08 |
11.09 |
11.07 |
11.07 |
119.2K |
| 11:10 |
11.07 |
11.09 |
11.03 |
11.05 |
181.2K |
| 11:15 |
11.05 |
11.08 |
11.01 |
11.07 |
144.9K |
| 11:20 |
11.10 |
11.13 |
11.10 |
11.11 |
222.1K |
| 11:25 |
11.11 |
11.14 |
11.10 |
11.12 |
202.1K |
| 13:00 |
11.11 |
11.20 |
11.11 |
11.15 |
423.3K |
| 13:05 |
11.14 |
11.14 |
11.11 |
11.13 |
75.2K |
| 13:10 |
11.14 |
11.17 |
11.14 |
11.16 |
150.0K |
| 13:15 |
11.15 |
11.25 |
11.15 |
11.20 |
463.2K |
| 13:20 |
11.22 |
11.23 |
11.20 |
11.20 |
130.9K |
| 13:25 |
11.19 |
11.20 |
11.16 |
11.18 |
117.5K |
| 13:30 |
11.17 |
11.18 |
11.14 |
11.14 |
106.0K |
| 13:35 |
11.14 |
11.18 |
11.14 |
11.18 |
140.5K |
| 13:40 |
11.18 |
11.18 |
11.16 |
11.16 |
58.5K |
| 13:45 |
11.16 |
11.18 |
11.16 |
11.16 |
50.6K |
| 13:50 |
11.17 |
11.18 |
11.15 |
11.18 |
226.5K |
| 13:55 |
11.17 |
11.17 |
11.14 |
11.15 |
120.1K |
| 14:00 |
11.15 |
11.17 |
11.15 |
11.15 |
90.3K |
| 14:05 |
11.15 |
11.18 |
11.14 |
11.18 |
106.1K |
| 14:10 |
11.18 |
11.18 |
11.17 |
11.17 |
156.0K |
| 14:15 |
11.16 |
11.17 |
11.14 |
11.16 |
214.6K |
| 14:20 |
11.15 |
11.17 |
11.14 |
11.15 |
194.3K |
| 14:25 |
11.15 |
11.15 |
11.12 |
11.12 |
314.1K |
| 14:30 |
11.12 |
11.13 |
11.10 |
11.13 |
296.8K |
| 14:35 |
11.12 |
11.19 |
11.12 |
11.18 |
350.8K |
| 14:40 |
11.18 |
11.18 |
11.16 |
11.18 |
275.9K |
| 14:45 |
11.17 |
11.17 |
11.15 |
11.15 |
319.2K |
| 14:50 |
11.15 |
11.17 |
11.13 |
11.15 |
673.8K |
| 14:55 |
11.16 |
11.16 |
11.12 |
11.13 |
261.5K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|