| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.40 |
12.40 |
11.86 |
12.03 |
13,701.9K |
| 09:35 |
12.03 |
12.03 |
11.78 |
11.98 |
3,393.0K |
| 09:40 |
11.97 |
11.97 |
11.77 |
11.79 |
1,818.1K |
| 09:45 |
11.77 |
11.80 |
11.70 |
11.71 |
1,416.7K |
| 09:50 |
11.71 |
11.72 |
11.64 |
11.64 |
1,250.4K |
| 09:55 |
11.65 |
11.71 |
11.53 |
11.53 |
1,137.5K |
| 10:00 |
11.53 |
11.58 |
11.46 |
11.54 |
1,666.5K |
| 10:05 |
11.53 |
11.54 |
11.46 |
11.47 |
1,026.1K |
| 10:10 |
11.47 |
11.54 |
11.47 |
11.48 |
884.6K |
| 10:15 |
11.48 |
11.50 |
11.46 |
11.47 |
608.2K |
| 10:20 |
11.48 |
11.49 |
11.42 |
11.47 |
668.4K |
| 10:25 |
11.47 |
11.70 |
11.46 |
11.70 |
645.7K |
| 10:30 |
11.71 |
11.77 |
11.61 |
11.62 |
995.3K |
| 10:35 |
11.65 |
11.74 |
11.63 |
11.71 |
464.0K |
| 10:40 |
11.70 |
11.75 |
11.68 |
11.69 |
484.3K |
| 10:45 |
11.70 |
11.70 |
11.56 |
11.60 |
300.4K |
| 10:50 |
11.60 |
11.63 |
11.58 |
11.63 |
143.6K |
| 10:55 |
11.63 |
11.63 |
11.54 |
11.54 |
212.8K |
| 11:00 |
11.53 |
11.56 |
11.52 |
11.53 |
146.6K |
| 11:05 |
11.52 |
11.53 |
11.48 |
11.52 |
198.4K |
| 11:10 |
11.53 |
11.53 |
11.47 |
11.47 |
175.5K |
| 11:15 |
11.47 |
11.49 |
11.45 |
11.48 |
248.8K |
| 11:20 |
11.48 |
11.49 |
11.46 |
11.49 |
168.7K |
| 11:25 |
11.49 |
11.50 |
11.46 |
11.47 |
198.7K |
| 13:00 |
11.47 |
11.47 |
11.37 |
11.37 |
830.1K |
| 13:05 |
11.37 |
11.38 |
11.35 |
11.37 |
462.5K |
| 13:10 |
11.37 |
11.37 |
11.18 |
11.19 |
802.3K |
| 13:15 |
11.19 |
11.19 |
11.03 |
11.04 |
1,694.8K |
| 13:20 |
11.04 |
11.11 |
11.00 |
11.10 |
857.1K |
| 13:25 |
11.09 |
11.15 |
11.09 |
11.13 |
436.2K |
| 13:30 |
11.13 |
11.15 |
11.10 |
11.11 |
239.3K |
| 13:35 |
11.11 |
11.11 |
11.09 |
11.10 |
152.0K |
| 13:40 |
11.11 |
11.15 |
11.09 |
11.14 |
293.1K |
| 13:45 |
11.14 |
11.15 |
11.08 |
11.12 |
245.6K |
| 13:50 |
11.12 |
11.12 |
11.07 |
11.07 |
197.1K |
| 13:55 |
11.07 |
11.07 |
11.01 |
11.02 |
354.8K |
| 14:00 |
11.01 |
11.02 |
10.90 |
10.91 |
655.1K |
| 14:05 |
10.91 |
10.91 |
10.77 |
10.86 |
687.3K |
| 14:10 |
10.86 |
10.90 |
10.85 |
10.88 |
235.2K |
| 14:15 |
10.88 |
10.88 |
10.81 |
10.84 |
392.1K |
| 14:20 |
10.84 |
10.88 |
10.83 |
10.86 |
246.1K |
| 14:25 |
10.86 |
10.89 |
10.84 |
10.84 |
197.8K |
| 14:30 |
10.84 |
10.86 |
10.83 |
10.83 |
328.2K |
| 14:35 |
10.82 |
10.83 |
10.78 |
10.79 |
439.9K |
| 14:40 |
10.78 |
10.78 |
10.68 |
10.68 |
1,057.1K |
| 14:45 |
10.68 |
10.75 |
10.67 |
10.69 |
419.9K |
| 14:50 |
10.68 |
10.78 |
10.67 |
10.73 |
753.7K |
| 14:55 |
10.73 |
10.79 |
10.72 |
10.78 |
293.3K |
| 15:40 |
10.78 |
10.78 |
10.78 |
10.78 |
137.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|