| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.47 |
11.41 |
11.46 |
448.7K |
| 09:35 |
11.46 |
11.51 |
11.42 |
11.43 |
413.3K |
| 09:40 |
11.44 |
11.45 |
11.40 |
11.43 |
217.6K |
| 09:45 |
11.44 |
11.48 |
11.43 |
11.46 |
140.0K |
| 09:50 |
11.46 |
11.49 |
11.45 |
11.48 |
156.3K |
| 09:55 |
11.46 |
11.46 |
11.43 |
11.43 |
145.4K |
| 10:00 |
11.43 |
11.44 |
11.40 |
11.42 |
203.1K |
| 10:05 |
11.42 |
11.42 |
11.36 |
11.42 |
351.7K |
| 10:10 |
11.42 |
11.46 |
11.41 |
11.44 |
226.5K |
| 10:15 |
11.44 |
11.45 |
11.41 |
11.43 |
109.3K |
| 10:20 |
11.42 |
11.55 |
11.42 |
11.55 |
362.2K |
| 10:25 |
11.55 |
11.55 |
11.49 |
11.49 |
285.6K |
| 10:30 |
11.49 |
11.57 |
11.49 |
11.52 |
338.5K |
| 10:35 |
11.51 |
11.52 |
11.49 |
11.51 |
169.9K |
| 10:40 |
11.51 |
11.53 |
11.48 |
11.51 |
66.7K |
| 10:45 |
11.53 |
11.53 |
11.51 |
11.52 |
30.4K |
| 10:50 |
11.52 |
11.52 |
11.50 |
11.50 |
82.9K |
| 10:55 |
11.51 |
11.51 |
11.46 |
11.49 |
258.9K |
| 11:00 |
11.48 |
11.50 |
11.47 |
11.48 |
158.1K |
| 11:05 |
11.49 |
11.50 |
11.48 |
11.49 |
18.8K |
| 11:10 |
11.49 |
11.51 |
11.48 |
11.50 |
81.1K |
| 11:15 |
11.49 |
11.50 |
11.48 |
11.49 |
25.0K |
| 11:20 |
11.50 |
11.50 |
11.47 |
11.48 |
83.0K |
| 11:25 |
11.49 |
11.51 |
11.48 |
11.51 |
186.8K |
| 13:00 |
11.51 |
11.53 |
11.50 |
11.50 |
130.8K |
| 13:05 |
11.50 |
11.55 |
11.50 |
11.53 |
124.5K |
| 13:10 |
11.53 |
11.54 |
11.51 |
11.53 |
52.0K |
| 13:15 |
11.52 |
11.54 |
11.51 |
11.52 |
52.5K |
| 13:20 |
11.52 |
11.52 |
11.50 |
11.51 |
56.3K |
| 13:25 |
11.50 |
11.53 |
11.50 |
11.53 |
90.7K |
| 13:30 |
11.53 |
11.59 |
11.52 |
11.56 |
256.2K |
| 13:35 |
11.57 |
11.57 |
11.54 |
11.55 |
44.9K |
| 13:40 |
11.55 |
11.58 |
11.55 |
11.55 |
123.0K |
| 13:45 |
11.55 |
11.60 |
11.55 |
11.60 |
142.2K |
| 13:50 |
11.59 |
11.73 |
11.58 |
11.70 |
683.1K |
| 13:55 |
11.71 |
11.71 |
11.63 |
11.63 |
342.8K |
| 14:00 |
11.63 |
11.65 |
11.61 |
11.64 |
136.5K |
| 14:05 |
11.64 |
11.78 |
11.63 |
11.75 |
689.1K |
| 14:10 |
11.75 |
11.80 |
11.72 |
11.78 |
952.1K |
| 14:15 |
11.79 |
11.84 |
11.76 |
11.76 |
757.1K |
| 14:20 |
11.77 |
11.95 |
11.76 |
11.92 |
1,435.7K |
| 14:25 |
11.93 |
11.96 |
11.89 |
11.92 |
864.2K |
| 14:30 |
11.92 |
11.92 |
11.85 |
11.85 |
588.1K |
| 14:35 |
11.85 |
11.89 |
11.85 |
11.86 |
428.5K |
| 14:40 |
11.86 |
11.87 |
11.84 |
11.86 |
413.7K |
| 14:45 |
11.86 |
11.97 |
11.86 |
11.96 |
1,318.3K |
| 14:50 |
11.97 |
11.97 |
11.92 |
11.93 |
898.1K |
| 14:55 |
11.93 |
11.94 |
11.89 |
11.90 |
387.8K |
| 15:40 |
11.92 |
11.92 |
11.92 |
11.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|