康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.70 11.46 11.53 1,894.2K
09:35 11.52 11.59 11.48 11.55 625.8K
09:40 11.57 11.58 11.52 11.55 563.1K
09:45 11.55 11.58 11.54 11.56 270.4K
09:50 11.56 11.58 11.52 11.53 369.9K
09:55 11.52 11.52 11.44 11.46 982.6K
10:00 11.46 11.51 11.44 11.45 503.9K
10:05 11.45 11.46 11.41 11.42 543.1K
10:10 11.42 11.45 11.40 11.40 400.4K
10:15 11.40 11.44 11.39 11.43 310.8K
10:20 11.42 11.43 11.40 11.43 258.6K
10:25 11.43 11.43 11.36 11.37 524.9K
10:30 11.37 11.41 11.36 11.41 332.6K
10:35 11.41 11.43 11.39 11.43 241.6K
10:40 11.43 11.43 11.41 11.42 204.4K
10:45 11.42 11.42 11.39 11.39 197.2K
10:50 11.38 11.41 11.38 11.40 189.0K
10:55 11.39 11.39 11.37 11.38 243.9K
11:00 11.37 11.40 11.37 11.39 302.5K
11:05 11.39 11.42 11.39 11.40 153.6K
11:10 11.40 11.42 11.40 11.41 85.1K
11:15 11.40 11.43 11.40 11.41 157.2K
11:20 11.42 11.43 11.41 11.42 140.2K
11:25 11.42 11.43 11.41 11.43 99.3K
13:00 11.42 11.43 11.41 11.43 133.5K
13:05 11.43 11.43 11.41 11.42 81.3K
13:10 11.42 11.44 11.41 11.43 200.6K
13:15 11.44 11.45 11.42 11.42 107.8K
13:20 11.42 11.43 11.41 11.42 137.5K
13:25 11.42 11.43 11.41 11.43 93.8K
13:30 11.43 11.43 11.41 11.43 122.2K
13:35 11.43 11.44 11.42 11.43 84.5K
13:40 11.42 11.44 11.41 11.43 79.1K
13:45 11.42 11.44 11.42 11.44 64.7K
13:50 11.43 11.44 11.42 11.43 88.7K
13:55 11.42 11.42 11.40 11.41 280.3K
14:00 11.40 11.41 11.37 11.38 219.8K
14:05 11.37 11.38 11.35 11.37 245.1K
14:10 11.38 11.38 11.36 11.36 112.7K
14:15 11.37 11.39 11.36 11.39 209.0K
14:20 11.38 11.40 11.38 11.39 166.4K
14:25 11.39 11.40 11.36 11.36 157.4K
14:30 11.36 11.40 11.36 11.39 274.2K
14:35 11.39 11.43 11.39 11.42 168.4K
14:40 11.42 11.44 11.41 11.43 191.7K
14:45 11.42 11.46 11.42 11.44 404.5K
14:50 11.44 11.48 11.44 11.48 499.1K
14:55 11.48 11.48 11.46 11.46 135.4K
15:40 11.46 11.46 11.46 11.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据