| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.83 |
11.68 |
11.76 |
1,297.4K |
| 09:35 |
11.77 |
12.07 |
11.76 |
12.00 |
1,925.2K |
| 09:40 |
11.98 |
12.02 |
11.91 |
11.91 |
841.9K |
| 09:45 |
11.90 |
11.90 |
11.80 |
11.82 |
758.9K |
| 09:50 |
11.83 |
11.89 |
11.76 |
11.76 |
644.2K |
| 09:55 |
11.76 |
11.85 |
11.76 |
11.84 |
544.5K |
| 10:00 |
11.84 |
11.84 |
11.77 |
11.77 |
289.4K |
| 10:05 |
11.78 |
11.80 |
11.73 |
11.75 |
440.8K |
| 10:10 |
11.75 |
11.75 |
11.69 |
11.69 |
479.8K |
| 10:15 |
11.69 |
11.74 |
11.68 |
11.68 |
539.8K |
| 10:20 |
11.69 |
11.70 |
11.68 |
11.68 |
313.1K |
| 10:25 |
11.68 |
11.69 |
11.67 |
11.68 |
270.0K |
| 10:30 |
11.69 |
11.69 |
11.68 |
11.68 |
147.4K |
| 10:35 |
11.69 |
11.71 |
11.66 |
11.68 |
299.6K |
| 10:40 |
11.67 |
11.69 |
11.64 |
11.69 |
289.1K |
| 10:45 |
11.69 |
11.70 |
11.67 |
11.69 |
128.6K |
| 10:50 |
11.68 |
11.68 |
11.67 |
11.68 |
83.4K |
| 10:55 |
11.68 |
11.70 |
11.67 |
11.67 |
148.9K |
| 11:00 |
11.67 |
11.69 |
11.67 |
11.69 |
42.0K |
| 11:05 |
11.68 |
11.75 |
11.68 |
11.73 |
150.4K |
| 11:10 |
11.73 |
11.74 |
11.70 |
11.71 |
50.5K |
| 11:15 |
11.71 |
11.71 |
11.69 |
11.71 |
107.9K |
| 11:20 |
11.70 |
11.73 |
11.70 |
11.73 |
82.0K |
| 11:25 |
11.72 |
11.73 |
11.71 |
11.72 |
37.6K |
| 13:00 |
11.72 |
11.78 |
11.70 |
11.76 |
163.0K |
| 13:05 |
11.76 |
11.80 |
11.74 |
11.80 |
247.2K |
| 13:10 |
11.80 |
11.80 |
11.77 |
11.78 |
113.6K |
| 13:15 |
11.78 |
11.79 |
11.74 |
11.75 |
118.2K |
| 13:20 |
11.75 |
11.76 |
11.72 |
11.72 |
65.7K |
| 13:25 |
11.73 |
11.73 |
11.71 |
11.71 |
92.9K |
| 13:30 |
11.73 |
11.73 |
11.71 |
11.71 |
120.0K |
| 13:35 |
11.71 |
11.78 |
11.71 |
11.75 |
120.6K |
| 13:40 |
11.75 |
11.75 |
11.72 |
11.73 |
46.4K |
| 13:45 |
11.73 |
11.74 |
11.72 |
11.73 |
205.5K |
| 13:50 |
11.73 |
11.74 |
11.70 |
11.70 |
238.7K |
| 13:55 |
11.70 |
11.71 |
11.70 |
11.71 |
104.9K |
| 14:00 |
11.71 |
11.74 |
11.71 |
11.72 |
145.7K |
| 14:05 |
11.72 |
11.72 |
11.69 |
11.70 |
79.9K |
| 14:10 |
11.70 |
11.70 |
11.69 |
11.69 |
65.6K |
| 14:15 |
11.69 |
11.70 |
11.66 |
11.66 |
283.7K |
| 14:20 |
11.66 |
11.67 |
11.64 |
11.66 |
260.8K |
| 14:25 |
11.67 |
11.67 |
11.61 |
11.61 |
407.1K |
| 14:30 |
11.61 |
11.64 |
11.59 |
11.63 |
576.5K |
| 14:35 |
11.63 |
11.64 |
11.62 |
11.62 |
180.9K |
| 14:40 |
11.63 |
11.63 |
11.60 |
11.63 |
323.4K |
| 14:45 |
11.63 |
11.68 |
11.62 |
11.66 |
274.0K |
| 14:50 |
11.66 |
11.66 |
11.63 |
11.65 |
352.4K |
| 14:55 |
11.65 |
11.67 |
11.65 |
11.67 |
230.6K |
| 15:40 |
11.67 |
11.67 |
11.67 |
11.67 |
163.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|