康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.48 11.40 11.44 712.8K
09:35 11.45 11.51 11.43 11.51 450.3K
09:40 11.51 11.54 11.48 11.50 672.1K
09:45 11.50 11.52 11.46 11.47 281.4K
09:50 11.47 11.49 11.44 11.45 327.1K
09:55 11.46 11.47 11.43 11.45 272.5K
10:00 11.45 11.48 11.45 11.47 194.7K
10:05 11.46 11.48 11.44 11.46 199.9K
10:10 11.46 11.47 11.45 11.46 147.0K
10:15 11.46 11.47 11.46 11.46 104.0K
10:20 11.46 11.49 11.46 11.47 146.8K
10:25 11.47 11.47 11.46 11.47 102.2K
10:30 11.47 11.50 11.46 11.49 234.9K
10:35 11.49 11.49 11.47 11.48 159.3K
10:40 11.47 11.48 11.45 11.46 171.0K
10:45 11.47 11.48 11.46 11.47 79.1K
10:50 11.47 11.48 11.45 11.46 282.9K
10:55 11.46 11.48 11.45 11.46 249.5K
11:00 11.46 11.47 11.46 11.46 84.9K
11:05 11.46 11.47 11.46 11.46 101.2K
11:10 11.47 11.48 11.46 11.47 74.3K
11:15 11.47 11.49 11.46 11.49 111.7K
11:20 11.48 11.49 11.47 11.47 173.5K
11:25 11.48 11.49 11.48 11.49 50.4K
13:00 11.49 11.51 11.46 11.46 321.7K
13:05 11.46 11.48 11.46 11.47 44.0K
13:10 11.48 11.48 11.47 11.48 44.0K
13:15 11.48 11.48 11.46 11.47 177.7K
13:20 11.46 11.55 11.45 11.52 637.2K
13:25 11.52 11.57 11.52 11.53 402.6K
13:30 11.53 11.55 11.52 11.52 184.6K
13:35 11.52 11.53 11.49 11.52 225.7K
13:40 11.52 11.52 11.48 11.48 154.6K
13:45 11.48 11.51 11.48 11.51 128.8K
13:50 11.51 11.51 11.49 11.50 56.8K
13:55 11.49 11.50 11.49 11.50 81.8K
14:00 11.51 11.51 11.50 11.51 114.5K
14:05 11.51 11.53 11.50 11.53 93.2K
14:10 11.52 11.54 11.52 11.54 198.8K
14:15 11.53 11.55 11.53 11.55 195.0K
14:20 11.55 11.79 11.54 11.74 2,244.5K
14:25 11.73 11.76 11.64 11.64 982.5K
14:30 11.65 11.68 11.63 11.67 314.5K
14:35 11.66 11.68 11.64 11.67 410.9K
14:40 11.67 11.70 11.67 11.68 480.1K
14:45 11.68 11.69 11.67 11.68 677.7K
14:50 11.66 11.68 11.65 11.66 654.9K
14:55 11.67 11.69 11.67 11.69 600.8K
15:40 11.69 11.69 11.69 11.69 401.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据