康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.86 10.68 10.81 588.7K
09:35 10.80 10.83 10.78 10.81 281.0K
09:40 10.80 10.81 10.77 10.79 198.3K
09:45 10.80 10.86 10.80 10.85 303.2K
09:50 10.85 10.91 10.85 10.90 350.8K
09:55 10.90 10.90 10.86 10.86 94.5K
10:00 10.86 11.79 10.86 11.79 6,295.0K
10:05 11.79 11.79 11.32 11.32 6,350.4K
10:10 11.32 11.32 11.14 11.28 2,381.1K
10:15 11.32 11.35 11.25 11.32 801.5K
10:20 11.32 11.35 11.24 11.31 876.4K
10:25 11.30 11.40 11.25 11.35 517.3K
10:30 11.35 11.40 11.20 11.27 842.4K
10:35 11.26 11.40 11.25 11.35 466.8K
10:40 11.35 11.37 11.26 11.33 529.9K
10:45 11.34 11.38 11.25 11.26 441.5K
10:50 11.26 11.36 11.23 11.36 707.0K
10:55 11.32 11.36 11.28 11.28 311.5K
11:00 11.28 11.38 11.26 11.34 541.3K
11:05 11.33 11.33 11.24 11.25 381.0K
11:10 11.25 11.30 11.22 11.23 399.7K
11:15 11.23 11.36 11.23 11.36 508.2K
11:20 11.36 11.40 11.29 11.31 249.5K
11:25 11.35 11.79 11.33 11.48 3,047.1K
11:30 11.54 11.54 11.54 11.54 8.6K
13:00 11.56 11.56 11.24 11.40 1,827.4K
13:05 11.36 11.36 11.26 11.27 428.6K
13:10 11.27 11.33 11.27 11.29 489.6K
13:15 11.28 11.29 11.24 11.25 426.7K
13:20 11.26 11.33 11.24 11.28 339.5K
13:25 11.28 11.31 11.26 11.30 265.5K
13:30 11.31 11.32 11.27 11.27 202.6K
13:35 11.27 11.32 11.27 11.32 233.6K
13:40 11.33 11.33 11.31 11.32 146.1K
13:45 11.32 11.32 11.29 11.31 169.5K
13:50 11.30 11.31 11.28 11.29 292.7K
13:55 11.29 11.30 11.28 11.28 132.4K
14:00 11.28 11.33 11.27 11.33 323.7K
14:05 11.33 11.43 11.33 11.33 320.8K
14:10 11.33 11.33 11.29 11.31 104.7K
14:15 11.31 11.31 11.26 11.27 284.2K
14:20 11.27 11.27 11.25 11.26 197.1K
14:25 11.26 11.26 11.23 11.23 312.5K
14:30 11.22 11.79 11.22 11.79 4,248.9K
14:35 11.79 11.79 11.79 11.79 1,012.7K
14:40 11.79 11.79 11.79 11.79 779.6K
14:45 11.79 11.79 11.79 11.79 424.3K
14:50 11.79 11.79 11.79 11.79 142.2K
14:55 11.79 11.79 11.79 11.79 62.6K
15:40 11.79 11.79 11.79 11.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据