康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.70 10.55 10.56 539.2K
09:35 10.56 10.57 10.52 10.55 269.1K
09:40 10.54 10.55 10.47 10.50 359.9K
09:45 10.50 10.58 10.50 10.55 254.1K
09:50 10.55 10.58 10.53 10.56 132.5K
09:55 10.57 10.59 10.56 10.59 145.7K
10:00 10.58 10.61 10.56 10.56 146.8K
10:05 10.56 10.58 10.55 10.58 65.1K
10:10 10.58 10.58 10.56 10.57 83.2K
10:15 10.57 10.57 10.55 10.57 60.0K
10:20 10.56 10.62 10.55 10.62 105.3K
10:25 10.61 10.62 10.60 10.62 76.2K
10:30 10.62 10.63 10.59 10.60 56.2K
10:35 10.60 10.61 10.59 10.60 39.8K
10:40 10.59 10.62 10.59 10.61 71.4K
10:45 10.61 10.63 10.61 10.63 41.1K
10:50 10.63 10.64 10.62 10.62 64.0K
10:55 10.63 10.63 10.61 10.62 23.6K
11:00 10.61 10.62 10.61 10.62 32.3K
11:05 10.62 10.63 10.61 10.63 33.4K
11:10 10.62 10.63 10.60 10.61 52.3K
11:15 10.61 10.61 10.58 10.59 83.2K
11:20 10.60 10.60 10.58 10.59 24.9K
11:25 10.59 10.59 10.57 10.58 51.5K
13:00 10.58 10.69 10.58 10.68 236.1K
13:05 10.68 10.74 10.68 10.71 286.7K
13:10 10.72 10.80 10.72 10.76 461.0K
13:15 10.76 10.84 10.73 10.80 347.0K
13:20 10.83 10.83 10.76 10.77 189.4K
13:25 10.77 10.79 10.77 10.77 56.7K
13:30 10.78 10.79 10.76 10.77 90.7K
13:35 10.78 10.86 10.78 10.86 317.7K
13:40 10.87 10.87 10.80 10.83 228.3K
13:45 10.83 10.83 10.76 10.77 93.8K
13:50 10.77 10.77 10.74 10.76 119.9K
13:55 10.76 10.79 10.76 10.77 91.1K
14:00 10.77 10.79 10.77 10.79 60.9K
14:05 10.78 10.79 10.77 10.79 68.2K
14:10 10.79 10.81 10.78 10.81 114.4K
14:15 10.82 10.86 10.82 10.85 350.2K
14:20 10.85 10.91 10.84 10.87 773.0K
14:25 10.87 10.88 10.85 10.86 138.1K
14:30 10.87 10.87 10.84 10.84 219.5K
14:35 10.85 10.86 10.84 10.86 101.1K
14:40 10.86 10.86 10.84 10.85 160.0K
14:45 10.85 10.88 10.85 10.87 398.6K
14:50 10.85 10.86 10.84 10.84 192.2K
14:55 10.84 10.85 10.83 10.83 116.3K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据