时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.70 |
10.70 |
10.55 |
10.56 |
539.2K |
09:35 |
10.56 |
10.57 |
10.52 |
10.55 |
269.1K |
09:40 |
10.54 |
10.55 |
10.47 |
10.50 |
359.9K |
09:45 |
10.50 |
10.58 |
10.50 |
10.55 |
254.1K |
09:50 |
10.55 |
10.58 |
10.53 |
10.56 |
132.5K |
09:55 |
10.57 |
10.59 |
10.56 |
10.59 |
145.7K |
10:00 |
10.58 |
10.61 |
10.56 |
10.56 |
146.8K |
10:05 |
10.56 |
10.58 |
10.55 |
10.58 |
65.1K |
10:10 |
10.58 |
10.58 |
10.56 |
10.57 |
83.2K |
10:15 |
10.57 |
10.57 |
10.55 |
10.57 |
60.0K |
10:20 |
10.56 |
10.62 |
10.55 |
10.62 |
105.3K |
10:25 |
10.61 |
10.62 |
10.60 |
10.62 |
76.2K |
10:30 |
10.62 |
10.63 |
10.59 |
10.60 |
56.2K |
10:35 |
10.60 |
10.61 |
10.59 |
10.60 |
39.8K |
10:40 |
10.59 |
10.62 |
10.59 |
10.61 |
71.4K |
10:45 |
10.61 |
10.63 |
10.61 |
10.63 |
41.1K |
10:50 |
10.63 |
10.64 |
10.62 |
10.62 |
64.0K |
10:55 |
10.63 |
10.63 |
10.61 |
10.62 |
23.6K |
11:00 |
10.61 |
10.62 |
10.61 |
10.62 |
32.3K |
11:05 |
10.62 |
10.63 |
10.61 |
10.63 |
33.4K |
11:10 |
10.62 |
10.63 |
10.60 |
10.61 |
52.3K |
11:15 |
10.61 |
10.61 |
10.58 |
10.59 |
83.2K |
11:20 |
10.60 |
10.60 |
10.58 |
10.59 |
24.9K |
11:25 |
10.59 |
10.59 |
10.57 |
10.58 |
51.5K |
13:00 |
10.58 |
10.69 |
10.58 |
10.68 |
236.1K |
13:05 |
10.68 |
10.74 |
10.68 |
10.71 |
286.7K |
13:10 |
10.72 |
10.80 |
10.72 |
10.76 |
461.0K |
13:15 |
10.76 |
10.84 |
10.73 |
10.80 |
347.0K |
13:20 |
10.83 |
10.83 |
10.76 |
10.77 |
189.4K |
13:25 |
10.77 |
10.79 |
10.77 |
10.77 |
56.7K |
13:30 |
10.78 |
10.79 |
10.76 |
10.77 |
90.7K |
13:35 |
10.78 |
10.86 |
10.78 |
10.86 |
317.7K |
13:40 |
10.87 |
10.87 |
10.80 |
10.83 |
228.3K |
13:45 |
10.83 |
10.83 |
10.76 |
10.77 |
93.8K |
13:50 |
10.77 |
10.77 |
10.74 |
10.76 |
119.9K |
13:55 |
10.76 |
10.79 |
10.76 |
10.77 |
91.1K |
14:00 |
10.77 |
10.79 |
10.77 |
10.79 |
60.9K |
14:05 |
10.78 |
10.79 |
10.77 |
10.79 |
68.2K |
14:10 |
10.79 |
10.81 |
10.78 |
10.81 |
114.4K |
14:15 |
10.82 |
10.86 |
10.82 |
10.85 |
350.2K |
14:20 |
10.85 |
10.91 |
10.84 |
10.87 |
773.0K |
14:25 |
10.87 |
10.88 |
10.85 |
10.86 |
138.1K |
14:30 |
10.87 |
10.87 |
10.84 |
10.84 |
219.5K |
14:35 |
10.85 |
10.86 |
10.84 |
10.86 |
101.1K |
14:40 |
10.86 |
10.86 |
10.84 |
10.85 |
160.0K |
14:45 |
10.85 |
10.88 |
10.85 |
10.87 |
398.6K |
14:50 |
10.85 |
10.86 |
10.84 |
10.84 |
192.2K |
14:55 |
10.84 |
10.85 |
10.83 |
10.83 |
116.3K |
15:40 |
10.86 |
10.86 |
10.86 |
10.86 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|