康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.71 10.30 10.62 1,640.0K
09:35 10.61 10.66 10.48 10.49 572.2K
09:40 10.53 10.53 10.39 10.44 255.8K
09:45 10.44 10.44 10.38 10.43 198.3K
09:50 10.43 10.45 10.40 10.45 168.2K
09:55 10.46 10.53 10.43 10.53 95.7K
10:00 10.52 10.65 10.49 10.62 380.6K
10:05 10.62 10.66 10.55 10.62 381.8K
10:10 10.62 10.63 10.54 10.55 330.9K
10:15 10.54 10.54 10.50 10.51 60.1K
10:20 10.51 10.59 10.51 10.59 154.7K
10:25 10.59 10.60 10.57 10.60 232.6K
10:30 10.59 10.61 10.57 10.60 119.3K
10:35 10.58 10.60 10.58 10.59 44.5K
10:40 10.58 10.60 10.58 10.58 75.6K
10:45 10.58 10.60 10.57 10.57 63.4K
10:50 10.57 10.59 10.57 10.58 51.9K
10:55 10.57 10.58 10.56 10.57 34.8K
11:00 10.56 10.58 10.56 10.57 71.5K
11:05 10.57 10.73 10.57 10.65 733.4K
11:10 10.65 10.73 10.62 10.63 417.0K
11:15 10.63 10.64 10.61 10.64 58.1K
11:20 10.63 10.63 10.60 10.61 41.6K
11:25 10.60 10.62 10.59 10.60 104.6K
13:00 10.59 10.59 10.51 10.54 184.3K
13:05 10.53 10.55 10.52 10.54 64.0K
13:10 10.53 10.57 10.52 10.57 109.7K
13:15 10.55 10.59 10.55 10.58 34.8K
13:20 10.59 10.60 10.57 10.60 49.9K
13:25 10.60 10.61 10.58 10.59 68.2K
13:30 10.59 10.60 10.56 10.56 137.3K
13:35 10.57 10.58 10.56 10.57 62.8K
13:40 10.57 10.57 10.56 10.57 71.6K
13:45 10.56 10.56 10.53 10.53 54.3K
13:50 10.53 10.54 10.52 10.53 80.5K
13:55 10.53 10.54 10.51 10.52 69.6K
14:00 10.51 10.52 10.48 10.49 135.0K
14:05 10.49 10.49 10.46 10.47 52.3K
14:10 10.47 10.47 10.44 10.45 190.1K
14:15 10.44 10.46 10.43 10.44 39.8K
14:20 10.44 10.46 10.42 10.43 107.0K
14:25 10.43 10.44 10.41 10.41 62.4K
14:30 10.41 10.42 10.38 10.40 107.4K
14:35 10.40 10.44 10.40 10.42 143.2K
14:40 10.42 10.45 10.42 10.44 121.7K
14:45 10.44 10.44 10.40 10.41 131.4K
14:50 10.41 10.42 10.40 10.40 119.2K
14:55 10.42 10.42 10.39 10.39 83.9K
15:40 10.40 10.40 10.40 10.40 105.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据