康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.47 10.36 10.43 344.1K
09:35 10.43 10.48 10.42 10.47 115.3K
09:40 10.45 10.50 10.44 10.49 178.4K
09:45 10.50 10.53 10.47 10.48 204.6K
09:50 10.49 10.50 10.46 10.46 49.4K
09:55 10.47 10.47 10.43 10.44 93.1K
10:00 10.43 10.46 10.42 10.42 119.8K
10:05 10.43 10.44 10.42 10.44 56.8K
10:10 10.43 10.44 10.41 10.41 87.7K
10:15 10.41 10.41 10.39 10.40 60.1K
10:20 10.40 10.41 10.38 10.39 34.2K
10:25 10.39 10.40 10.38 10.39 59.3K
10:30 10.38 10.39 10.36 10.37 48.1K
10:35 10.37 10.37 10.34 10.35 90.3K
10:40 10.35 10.36 10.33 10.33 77.1K
10:45 10.33 10.34 10.30 10.30 95.4K
10:50 10.30 10.31 10.26 10.28 174.9K
10:55 10.28 10.28 10.24 10.24 96.6K
11:00 10.25 10.27 10.25 10.27 135.9K
11:05 10.27 10.27 10.25 10.25 61.0K
11:10 10.25 10.26 10.23 10.24 86.7K
11:15 10.25 10.25 10.23 10.23 148.2K
11:20 10.23 10.25 10.23 10.25 74.2K
11:25 10.24 10.28 10.24 10.28 178.9K
13:00 10.27 10.33 10.27 10.33 293.5K
13:05 10.33 10.33 10.32 10.32 34.4K
13:10 10.33 10.33 10.27 10.28 41.2K
13:15 10.28 10.31 10.28 10.29 66.1K
13:20 10.28 10.30 10.27 10.28 36.7K
13:25 10.28 10.30 10.27 10.28 32.7K
13:30 10.28 10.29 10.26 10.27 50.1K
13:35 10.27 10.29 10.27 10.29 30.1K
13:40 10.28 10.29 10.26 10.27 72.9K
13:45 10.26 10.28 10.26 10.27 35.6K
13:50 10.28 10.30 10.26 10.29 89.2K
13:55 10.30 10.30 10.28 10.29 43.4K
14:00 10.29 10.30 10.28 10.29 73.4K
14:05 10.29 10.30 10.28 10.29 38.7K
14:10 10.29 10.29 10.27 10.29 46.4K
14:15 10.28 10.28 10.26 10.26 118.5K
14:20 10.26 10.32 10.26 10.31 242.7K
14:25 10.31 10.31 10.28 10.30 75.2K
14:30 10.30 10.31 10.29 10.31 67.0K
14:35 10.32 10.33 10.30 10.30 95.0K
14:40 10.30 10.31 10.28 10.28 153.3K
14:45 10.29 10.29 10.28 10.28 46.5K
14:50 10.28 10.29 10.26 10.27 151.9K
14:55 10.28 10.29 10.27 10.29 52.1K
15:40 10.30 10.30 10.30 10.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据