康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.48 10.31 10.45 562.2K
09:35 10.46 10.47 10.43 10.45 216.0K
09:40 10.46 10.49 10.44 10.49 303.2K
09:45 10.48 10.53 10.48 10.51 487.1K
09:50 10.51 10.54 10.48 10.49 226.0K
09:55 10.49 10.51 10.47 10.48 109.6K
10:00 10.49 10.53 10.48 10.49 300.3K
10:05 10.49 10.51 10.47 10.48 91.5K
10:10 10.48 10.49 10.46 10.47 89.5K
10:15 10.47 10.50 10.46 10.47 99.7K
10:20 10.46 10.48 10.46 10.47 120.5K
10:25 10.46 10.49 10.46 10.47 113.5K
10:30 10.48 10.49 10.47 10.49 38.2K
10:35 10.49 10.51 10.47 10.49 174.5K
10:40 10.49 10.50 10.49 10.49 32.8K
10:45 10.49 10.50 10.48 10.48 58.9K
10:50 10.48 10.50 10.48 10.49 25.9K
10:55 10.50 10.51 10.49 10.51 146.7K
11:00 10.50 10.50 10.48 10.48 62.8K
11:05 10.49 10.49 10.48 10.48 34.5K
11:10 10.49 10.50 10.48 10.49 52.8K
11:15 10.49 10.50 10.49 10.49 33.4K
11:20 10.49 10.50 10.46 10.46 155.2K
11:25 10.47 10.49 10.47 10.48 63.1K
13:00 10.49 10.50 10.45 10.46 150.2K
13:05 10.46 10.46 10.44 10.45 86.6K
13:10 10.45 10.46 10.45 10.46 33.9K
13:15 10.47 10.48 10.47 10.48 36.1K
13:20 10.47 10.48 10.47 10.47 54.6K
13:25 10.47 10.48 10.47 10.47 15.7K
13:30 10.48 10.49 10.47 10.49 65.0K
13:35 10.48 10.51 10.48 10.51 70.5K
13:40 10.51 10.51 10.49 10.49 49.0K
13:45 10.49 10.50 10.47 10.49 74.3K
13:50 10.48 10.49 10.47 10.48 35.7K
13:55 10.48 10.49 10.47 10.48 60.0K
14:00 10.48 10.48 10.43 10.46 131.8K
14:05 10.46 10.46 10.44 10.45 67.6K
14:10 10.45 10.45 10.43 10.44 44.3K
14:15 10.45 10.47 10.45 10.47 20.3K
14:20 10.48 10.48 10.47 10.47 120.7K
14:25 10.47 10.48 10.47 10.47 46.2K
14:30 10.48 10.48 10.46 10.47 70.6K
14:35 10.46 10.48 10.45 10.48 84.9K
14:40 10.47 10.48 10.46 10.46 113.8K
14:45 10.46 10.48 10.46 10.48 107.4K
14:50 10.47 10.48 10.46 10.46 241.9K
14:55 10.47 10.48 10.44 10.45 189.4K
15:40 10.47 10.47 10.47 10.47 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据