康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.46 9.71 9.46 9.69 1,116.2K
09:35 9.69 9.77 9.69 9.74 548.4K
09:40 9.73 9.75 9.72 9.72 220.9K
09:45 9.72 9.84 9.72 9.82 647.5K
09:50 9.82 9.82 9.78 9.78 183.5K
09:55 9.78 9.84 9.78 9.84 295.0K
10:00 9.83 9.84 9.80 9.84 209.5K
10:05 9.84 9.88 9.83 9.87 671.7K
10:10 9.86 9.87 9.84 9.86 171.2K
10:15 9.86 9.86 9.85 9.85 88.3K
10:20 9.86 9.86 9.81 9.81 150.1K
10:25 9.81 9.83 9.80 9.83 62.1K
10:30 9.83 9.83 9.80 9.81 87.4K
10:35 9.81 9.81 9.76 9.78 106.3K
10:40 9.77 9.80 9.77 9.80 120.9K
10:45 9.79 9.80 9.78 9.79 95.5K
10:50 9.78 9.81 9.77 9.80 88.2K
10:55 9.81 9.81 9.79 9.79 84.4K
11:00 9.79 9.81 9.79 9.80 29.8K
11:05 9.80 9.81 9.79 9.80 41.4K
11:10 9.81 9.82 9.80 9.81 62.9K
11:15 9.81 9.81 9.78 9.78 110.4K
11:20 9.78 9.82 9.78 9.81 53.1K
11:25 9.80 9.96 9.80 9.96 1,051.6K
11:30 9.97 9.97 9.97 9.97 12.7K
13:00 9.99 9.99 9.87 9.87 1,390.8K
13:05 9.88 9.89 9.86 9.87 154.2K
13:10 9.86 9.88 9.84 9.86 137.3K
13:15 9.86 9.87 9.83 9.86 254.1K
13:20 9.85 9.85 9.81 9.83 129.5K
13:25 9.82 9.84 9.81 9.83 135.9K
13:30 9.84 9.84 9.81 9.82 49.9K
13:35 9.81 9.82 9.81 9.82 25.2K
13:40 9.81 9.83 9.80 9.80 106.8K
13:45 9.80 9.82 9.80 9.81 45.5K
13:50 9.82 9.82 9.81 9.81 39.5K
13:55 9.81 9.82 9.80 9.80 40.6K
14:00 9.80 9.82 9.80 9.82 60.3K
14:05 9.82 9.84 9.82 9.83 82.9K
14:10 9.82 9.83 9.82 9.82 16.2K
14:15 9.82 9.84 9.82 9.83 75.7K
14:20 9.84 9.84 9.83 9.84 30.1K
14:25 9.84 9.84 9.82 9.84 56.1K
14:30 9.84 9.84 9.82 9.83 56.7K
14:35 9.83 9.84 9.82 9.83 113.9K
14:40 9.83 9.84 9.83 9.84 96.9K
14:45 9.84 9.84 9.82 9.83 150.3K
14:50 9.82 9.83 9.81 9.82 131.7K
14:55 9.81 9.83 9.81 9.83 155.6K
15:40 9.82 9.82 9.82 9.82 49.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据