康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.20 9.24 9.14 9.21 323.7K
09:35 9.22 9.22 9.17 9.18 222.2K
09:40 9.19 9.19 9.13 9.13 133.3K
09:45 9.13 9.15 9.09 9.09 146.9K
09:50 9.09 9.12 9.09 9.10 77.7K
09:55 9.11 9.13 9.08 9.08 132.8K
10:00 9.08 9.10 9.07 9.10 117.4K
10:05 9.10 9.11 9.07 9.09 47.2K
10:10 9.08 9.09 9.06 9.08 101.7K
10:15 9.07 9.08 9.06 9.08 30.0K
10:20 9.08 9.11 9.07 9.10 43.2K
10:25 9.11 9.11 9.09 9.11 19.9K
10:30 9.11 9.12 9.09 9.10 37.9K
10:35 9.10 9.10 9.09 9.10 17.1K
10:40 9.11 9.13 9.11 9.11 16.8K
10:45 9.11 9.15 9.10 9.14 91.2K
10:50 9.14 9.14 9.11 9.11 12.3K
10:55 9.11 9.11 9.09 9.09 30.1K
11:00 9.09 9.10 9.04 9.04 308.1K
11:05 9.04 9.05 9.02 9.02 198.7K
11:10 9.04 9.05 9.03 9.04 82.8K
11:15 9.05 9.08 9.04 9.07 94.9K
11:20 9.07 9.08 9.05 9.06 74.3K
11:25 9.05 9.06 9.05 9.06 13.8K
13:00 9.06 9.08 9.04 9.07 39.9K
13:05 9.06 9.08 9.06 9.08 39.8K
13:10 9.08 9.08 9.05 9.05 63.9K
13:15 9.05 9.08 9.05 9.07 36.2K
13:20 9.08 9.09 9.07 9.09 95.9K
13:25 9.09 9.13 9.09 9.11 61.1K
13:30 9.12 9.15 9.12 9.15 60.1K
13:35 9.15 9.15 9.12 9.13 82.6K
13:40 9.13 9.13 9.11 9.12 30.7K
13:45 9.11 9.15 9.11 9.13 33.3K
13:50 9.13 9.18 9.13 9.18 37.5K
13:55 9.18 9.19 9.17 9.18 71.5K
14:00 9.18 9.19 9.16 9.19 147.0K
14:05 9.18 9.20 9.18 9.20 28.6K
14:10 9.20 9.20 9.19 9.19 21.2K
14:15 9.19 9.20 9.18 9.19 18.7K
14:20 9.18 9.19 9.18 9.19 39.5K
14:25 9.18 9.20 9.18 9.19 13.6K
14:30 9.19 9.19 9.17 9.17 34.3K
14:35 9.17 9.18 9.16 9.18 48.7K
14:40 9.17 9.19 9.16 9.17 38.9K
14:45 9.17 9.18 9.16 9.16 45.7K
14:50 9.17 9.17 9.14 9.14 96.8K
14:55 9.15 9.15 9.13 9.14 26.3K
15:40 9.15 9.15 9.15 9.15 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据