康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.40 9.20 9.26 570.6K
09:35 9.28 9.30 9.23 9.25 371.6K
09:40 9.25 9.27 9.21 9.24 228.6K
09:45 9.25 9.30 9.25 9.27 143.7K
09:50 9.27 9.27 9.23 9.25 205.5K
09:55 9.26 9.30 9.25 9.30 95.7K
10:00 9.29 9.29 9.24 9.25 158.4K
10:05 9.25 9.26 9.22 9.23 220.7K
10:10 9.23 9.23 9.20 9.21 297.5K
10:15 9.21 9.21 9.16 9.18 304.1K
10:20 9.18 9.18 9.13 9.14 169.1K
10:25 9.13 9.14 9.10 9.10 133.9K
10:30 9.10 9.12 9.10 9.10 185.8K
10:35 9.11 9.12 9.09 9.11 149.6K
10:40 9.11 9.11 9.07 9.10 218.3K
10:45 9.09 9.11 9.09 9.09 59.4K
10:50 9.09 9.11 9.08 9.09 131.7K
10:55 9.08 9.10 9.06 9.09 130.5K
11:00 9.08 9.08 9.06 9.07 152.5K
11:05 9.07 9.07 9.04 9.07 152.6K
11:10 9.06 9.08 9.05 9.08 127.8K
11:15 9.07 9.11 9.07 9.10 78.7K
11:20 9.11 9.12 9.07 9.08 66.4K
11:25 9.08 9.08 9.05 9.06 61.3K
11:30 9.07 9.07 9.07 9.07 0.7K
13:00 9.08 9.16 9.08 9.15 173.3K
13:05 9.16 9.18 9.13 9.17 131.1K
13:10 9.17 9.19 9.15 9.18 98.7K
13:15 9.18 9.19 9.16 9.16 36.6K
13:20 9.16 9.16 9.14 9.16 79.1K
13:25 9.16 9.16 9.15 9.15 21.7K
13:30 9.15 9.17 9.14 9.15 67.9K
13:35 9.16 9.17 9.14 9.17 37.0K
13:40 9.17 9.17 9.14 9.14 43.4K
13:45 9.14 9.15 9.12 9.13 59.0K
13:50 9.12 9.13 9.12 9.13 15.9K
13:55 9.13 9.13 9.11 9.11 20.1K
14:00 9.10 9.13 9.10 9.12 23.4K
14:05 9.13 9.18 9.13 9.17 52.1K
14:10 9.15 9.20 9.15 9.18 109.6K
14:15 9.19 9.21 9.18 9.20 106.7K
14:20 9.20 9.23 9.19 9.21 122.4K
14:25 9.22 9.22 9.18 9.20 59.0K
14:30 9.20 9.21 9.18 9.19 85.0K
14:35 9.19 9.20 9.18 9.20 45.4K
14:40 9.19 9.20 9.17 9.19 104.6K
14:45 9.19 9.20 9.18 9.18 56.0K
14:50 9.19 9.19 9.17 9.19 110.5K
14:55 9.18 9.19 9.18 9.18 52.2K
15:40 9.18 9.18 9.18 9.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据