康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.85 9.89 9.82 9.85 379.6K
09:35 9.85 9.85 9.81 9.82 507.2K
09:40 9.83 9.86 9.81 9.84 141.7K
09:45 9.83 9.84 9.79 9.79 428.9K
09:50 9.80 9.80 9.74 9.74 502.5K
09:55 9.75 9.80 9.74 9.78 240.7K
10:00 9.77 9.80 9.76 9.77 162.2K
10:05 9.77 9.77 9.72 9.75 267.4K
10:10 9.76 9.77 9.73 9.74 196.8K
10:15 9.74 9.74 9.72 9.73 109.1K
10:20 9.73 9.74 9.71 9.74 200.8K
10:25 9.74 9.75 9.73 9.73 97.0K
10:30 9.73 9.74 9.70 9.71 199.7K
10:35 9.71 9.71 9.67 9.68 219.4K
10:40 9.68 9.71 9.66 9.69 192.9K
10:45 9.70 9.71 9.66 9.66 115.7K
10:50 9.66 9.67 9.65 9.65 144.4K
10:55 9.66 9.68 9.66 9.68 152.0K
11:00 9.68 9.68 9.66 9.67 67.4K
11:05 9.67 9.67 9.64 9.65 120.0K
11:10 9.64 9.66 9.61 9.61 221.7K
11:15 9.62 9.62 9.57 9.58 240.5K
11:20 9.58 9.58 9.56 9.58 179.0K
11:25 9.58 9.59 9.57 9.58 136.1K
11:30 9.58 9.58 9.58 9.58 5.1K
13:00 9.58 9.59 9.56 9.57 150.9K
13:05 9.57 9.58 9.55 9.55 89.7K
13:10 9.55 9.56 9.54 9.55 87.7K
13:15 9.56 9.57 9.55 9.56 112.8K
13:20 9.57 9.59 9.56 9.59 124.1K
13:25 9.59 9.59 9.55 9.55 198.7K
13:30 9.55 9.56 9.54 9.54 66.6K
13:35 9.55 9.55 9.49 9.50 362.4K
13:40 9.50 9.51 9.48 9.51 192.4K
13:45 9.51 9.54 9.51 9.54 126.8K
13:50 9.55 9.57 9.54 9.57 89.6K
13:55 9.56 9.58 9.55 9.55 115.4K
14:00 9.56 9.59 9.56 9.56 67.5K
14:05 9.56 9.61 9.56 9.61 66.0K
14:10 9.61 9.64 9.61 9.64 54.6K
14:15 9.64 9.65 9.62 9.64 94.3K
14:20 9.63 9.68 9.63 9.68 138.3K
14:25 9.68 9.70 9.68 9.69 89.2K
14:30 9.70 9.70 9.67 9.67 100.2K
14:35 9.67 9.70 9.65 9.69 105.7K
14:40 9.69 9.69 9.66 9.66 103.8K
14:45 9.66 9.69 9.66 9.68 157.7K
14:50 9.67 9.71 9.67 9.69 275.2K
14:55 9.69 9.70 9.68 9.69 35.5K
15:40 9.69 9.69 9.69 9.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据