康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.78 9.84 9.73 9.77 693.4K
09:35 9.77 9.81 9.76 9.80 160.2K
09:40 9.80 9.85 9.78 9.83 246.7K
09:45 9.84 9.85 9.81 9.81 175.9K
09:50 9.82 9.82 9.79 9.80 117.1K
09:55 9.80 9.81 9.77 9.79 180.6K
10:00 9.79 9.83 9.78 9.81 142.4K
10:05 9.81 9.87 9.81 9.83 224.7K
10:10 9.83 9.84 9.81 9.82 144.8K
10:15 9.82 9.84 9.81 9.83 93.1K
10:20 9.83 9.83 9.81 9.82 78.0K
10:25 9.82 9.84 9.81 9.83 62.0K
10:30 9.84 9.86 9.83 9.85 121.4K
10:35 9.85 9.86 9.84 9.85 54.0K
10:40 9.85 9.86 9.83 9.83 190.8K
10:45 9.83 9.88 9.83 9.86 72.7K
10:50 9.86 9.87 9.85 9.87 194.9K
10:55 9.87 9.89 9.85 9.88 100.6K
11:00 9.88 9.90 9.88 9.88 97.5K
11:05 9.89 9.89 9.87 9.88 58.8K
11:10 9.89 9.89 9.87 9.88 61.8K
11:15 9.88 9.92 9.88 9.90 309.0K
11:20 9.90 9.90 9.88 9.89 139.5K
11:25 9.88 9.91 9.88 9.90 42.8K
13:00 9.91 9.91 9.87 9.88 226.5K
13:05 9.88 9.88 9.85 9.86 242.9K
13:10 9.86 9.86 9.84 9.84 51.2K
13:15 9.84 9.87 9.84 9.85 64.6K
13:20 9.86 9.87 9.84 9.84 125.5K
13:25 9.84 9.86 9.84 9.84 182.6K
13:30 9.84 9.85 9.83 9.83 62.7K
13:35 9.83 9.84 9.82 9.82 93.4K
13:40 9.83 9.85 9.81 9.81 112.2K
13:45 9.81 9.82 9.80 9.82 118.5K
13:50 9.82 9.82 9.80 9.80 97.2K
13:55 9.81 9.81 9.79 9.80 59.2K
14:00 9.80 9.80 9.78 9.78 55.3K
14:05 9.78 9.82 9.78 9.81 140.4K
14:10 9.81 9.83 9.81 9.82 28.3K
14:15 9.83 9.84 9.82 9.82 71.8K
14:20 9.83 9.87 9.83 9.86 137.4K
14:25 9.86 9.86 9.84 9.85 100.5K
14:30 9.85 9.86 9.82 9.82 186.7K
14:35 9.82 9.84 9.82 9.83 169.2K
14:40 9.84 9.84 9.79 9.81 187.1K
14:45 9.81 9.81 9.77 9.78 255.0K
14:50 9.79 9.81 9.77 9.81 171.8K
14:55 9.81 9.83 9.79 9.79 146.3K
15:40 9.81 9.81 9.81 9.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据