康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.70 9.61 9.68 352.4K
09:35 9.69 9.71 9.68 9.69 69.8K
09:40 9.69 9.69 9.65 9.66 68.9K
09:45 9.66 9.69 9.62 9.64 100.4K
09:50 9.63 9.64 9.59 9.62 160.7K
09:55 9.62 9.64 9.60 9.62 117.7K
10:00 9.63 9.63 9.60 9.61 84.7K
10:05 9.62 9.62 9.59 9.60 129.4K
10:10 9.60 9.60 9.55 9.56 194.4K
10:15 9.56 9.58 9.54 9.55 155.7K
10:20 9.54 9.57 9.54 9.56 99.9K
10:25 9.56 9.59 9.56 9.59 208.3K
10:30 9.58 9.59 9.57 9.58 75.4K
10:35 9.58 9.63 9.58 9.62 60.8K
10:40 9.61 9.62 9.60 9.60 57.1K
10:45 9.61 9.61 9.59 9.59 72.9K
10:50 9.59 9.60 9.57 9.57 31.1K
10:55 9.57 9.59 9.57 9.59 39.4K
11:00 9.58 9.58 9.57 9.58 29.7K
11:05 9.57 9.58 9.56 9.56 50.3K
11:10 9.56 9.56 9.54 9.54 91.9K
11:15 9.55 9.56 9.55 9.55 44.4K
11:20 9.55 9.56 9.54 9.55 113.6K
11:25 9.56 9.59 9.56 9.58 458.2K
13:00 9.59 9.61 9.58 9.60 59.6K
13:05 9.60 9.60 9.56 9.57 192.8K
13:10 9.57 9.70 9.57 9.70 517.5K
13:15 9.72 9.72 9.66 9.67 209.6K
13:20 9.66 9.66 9.62 9.63 105.8K
13:25 9.63 9.63 9.60 9.60 72.7K
13:30 9.61 9.62 9.58 9.58 44.0K
13:35 9.58 9.58 9.55 9.56 101.9K
13:40 9.55 9.56 9.54 9.54 125.4K
13:45 9.53 9.54 9.52 9.53 88.3K
13:50 9.53 9.54 9.52 9.53 61.6K
13:55 9.54 9.54 9.50 9.50 141.1K
14:00 9.50 9.52 9.49 9.52 130.9K
14:05 9.51 9.52 9.48 9.48 120.2K
14:10 9.47 9.48 9.45 9.45 135.0K
14:15 9.46 9.48 9.44 9.44 159.8K
14:20 9.44 9.45 9.43 9.44 142.1K
14:25 9.44 9.44 9.42 9.43 157.5K
14:30 9.44 9.45 9.38 9.39 136.8K
14:35 9.39 9.39 9.34 9.39 278.4K
14:40 9.40 9.40 9.37 9.39 79.5K
14:45 9.40 9.42 9.38 9.39 84.9K
14:50 9.39 9.40 9.38 9.40 160.2K
14:55 9.39 9.40 9.38 9.40 46.7K
15:40 9.41 9.41 9.41 9.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据