康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.67 9.58 9.61 301.1K
09:35 9.59 9.69 9.57 9.65 201.6K
09:40 9.65 9.65 9.61 9.61 147.6K
09:45 9.61 9.65 9.59 9.59 93.2K
09:50 9.59 9.60 9.51 9.53 289.2K
09:55 9.53 9.58 9.52 9.55 84.6K
10:00 9.55 9.58 9.55 9.57 126.1K
10:05 9.55 9.55 9.52 9.53 136.0K
10:10 9.53 9.54 9.48 9.48 141.0K
10:15 9.50 9.53 9.50 9.51 107.1K
10:20 9.52 9.52 9.49 9.50 63.2K
10:25 9.51 9.53 9.50 9.53 97.5K
10:30 9.53 9.56 9.51 9.51 69.4K
10:35 9.52 9.56 9.52 9.56 79.2K
10:40 9.57 9.59 9.54 9.55 136.8K
10:45 9.56 9.57 9.54 9.54 37.1K
10:50 9.55 9.55 9.53 9.55 64.2K
10:55 9.54 9.56 9.54 9.56 59.2K
11:00 9.55 9.57 9.55 9.56 35.7K
11:05 9.56 9.56 9.53 9.53 59.3K
11:10 9.53 9.54 9.53 9.54 19.2K
11:15 9.54 9.55 9.53 9.55 49.4K
11:20 9.55 9.56 9.54 9.54 57.9K
11:25 9.54 9.56 9.54 9.55 18.3K
11:30 9.55 9.55 9.55 9.55 0.1K
13:00 9.55 9.57 9.55 9.56 74.4K
13:05 9.56 9.56 9.54 9.56 38.3K
13:10 9.56 9.56 9.54 9.55 102.5K
13:15 9.56 9.58 9.55 9.57 64.2K
13:20 9.57 9.58 9.57 9.58 71.2K
13:25 9.58 9.58 9.53 9.54 132.6K
13:30 9.54 9.56 9.54 9.54 38.5K
13:35 9.54 9.54 9.53 9.53 28.4K
13:40 9.54 9.55 9.54 9.54 35.6K
13:45 9.55 9.55 9.54 9.54 56.2K
13:50 9.54 9.54 9.51 9.51 81.0K
13:55 9.52 9.53 9.52 9.52 54.8K
14:00 9.52 9.56 9.52 9.55 60.0K
14:05 9.54 9.74 9.51 9.67 1,568.1K
14:10 9.66 9.72 9.66 9.68 540.0K
14:15 9.67 9.72 9.64 9.67 249.8K
14:20 9.67 9.71 9.67 9.68 177.5K
14:25 9.68 9.70 9.64 9.68 206.7K
14:30 9.68 9.70 9.66 9.68 90.7K
14:35 9.68 9.68 9.62 9.65 386.0K
14:40 9.65 9.78 9.65 9.71 535.3K
14:45 9.71 9.77 9.71 9.73 316.8K
14:50 9.72 9.76 9.72 9.75 263.5K
14:55 9.73 9.74 9.72 9.73 100.2K
15:40 9.71 9.71 9.71 9.71 58.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据