康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.52 9.60 9.50 9.51 253.1K
09:35 9.51 9.61 9.51 9.59 179.4K
09:40 9.60 9.67 9.60 9.66 180.2K
09:45 9.66 9.67 9.62 9.66 137.8K
09:50 9.66 9.66 9.64 9.64 126.9K
09:55 9.64 9.64 9.60 9.62 114.3K
10:00 9.63 9.63 9.61 9.61 88.4K
10:05 9.61 9.62 9.60 9.61 120.6K
10:10 9.60 9.67 9.60 9.65 258.1K
10:15 9.64 9.67 9.64 9.65 108.2K
10:20 9.63 9.64 9.58 9.59 161.2K
10:25 9.59 9.59 9.55 9.55 48.6K
10:30 9.55 9.58 9.55 9.57 281.2K
10:35 9.58 9.59 9.57 9.59 75.1K
10:40 9.59 9.60 9.59 9.60 35.0K
10:45 9.60 9.62 9.59 9.60 68.7K
10:50 9.60 9.60 9.59 9.60 7.6K
10:55 9.60 9.60 9.56 9.57 58.0K
11:00 9.58 9.60 9.58 9.58 63.1K
11:05 9.58 9.61 9.57 9.61 53.3K
11:10 9.60 9.62 9.60 9.60 31.0K
11:15 9.60 9.61 9.57 9.57 54.5K
11:20 9.57 9.57 9.56 9.56 24.2K
11:25 9.55 9.60 9.55 9.58 33.9K
11:30 9.58 9.58 9.58 9.58 0.2K
13:00 9.55 9.58 9.55 9.57 21.4K
13:05 9.57 9.57 9.55 9.55 15.0K
13:10 9.55 9.56 9.53 9.53 30.4K
13:15 9.53 9.56 9.53 9.54 88.2K
13:20 9.54 9.54 9.52 9.52 57.2K
13:25 9.52 9.53 9.52 9.53 56.9K
13:30 9.53 9.56 9.52 9.56 36.4K
13:35 9.56 9.56 9.54 9.54 79.1K
13:40 9.54 9.59 9.54 9.59 37.8K
13:45 9.58 9.59 9.57 9.59 59.3K
13:50 9.57 9.58 9.57 9.58 37.3K
13:55 9.58 9.59 9.57 9.57 45.1K
14:00 9.57 9.59 9.56 9.57 73.2K
14:05 9.57 9.58 9.56 9.57 31.2K
14:10 9.56 9.56 9.55 9.56 29.3K
14:15 9.55 9.58 9.55 9.57 85.5K
14:20 9.56 9.61 9.56 9.60 133.5K
14:25 9.59 9.65 9.58 9.64 208.9K
14:30 9.63 9.64 9.57 9.61 110.0K
14:35 9.61 9.63 9.60 9.61 55.0K
14:40 9.62 9.63 9.61 9.62 37.6K
14:45 9.62 9.63 9.61 9.61 118.9K
14:50 9.60 9.61 9.59 9.61 122.3K
14:55 9.60 9.61 9.60 9.61 19.4K
15:40 9.62 9.62 9.62 9.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据