康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.49 9.49 9.32 9.32 898.9K
09:35 9.32 9.44 9.27 9.43 550.0K
09:40 9.44 9.47 9.40 9.47 253.8K
09:45 9.47 9.48 9.45 9.47 85.1K
09:50 9.46 9.48 9.45 9.46 106.7K
09:55 9.45 9.54 9.44 9.53 281.9K
10:00 9.52 9.55 9.51 9.53 255.5K
10:05 9.53 9.53 9.51 9.53 135.2K
10:10 9.52 9.55 9.50 9.55 213.6K
10:15 9.55 9.70 9.54 9.65 490.0K
10:20 9.62 9.65 9.58 9.60 111.2K
10:25 9.60 9.61 9.58 9.61 94.0K
10:30 9.61 9.61 9.58 9.61 57.7K
10:35 9.61 9.61 9.59 9.60 61.0K
10:40 9.60 9.61 9.59 9.60 49.6K
10:45 9.59 9.60 9.57 9.58 85.7K
10:50 9.57 9.58 9.54 9.55 607.5K
10:55 9.56 9.57 9.54 9.54 60.2K
11:00 9.54 9.54 9.50 9.52 158.5K
11:05 9.52 9.53 9.52 9.53 27.4K
11:10 9.53 9.55 9.53 9.55 24.1K
11:15 9.54 9.55 9.53 9.54 38.0K
11:20 9.54 9.55 9.53 9.53 45.9K
11:25 9.54 9.56 9.53 9.56 55.5K
13:00 9.55 9.55 9.52 9.55 72.3K
13:05 9.55 9.55 9.52 9.54 35.7K
13:10 9.56 9.59 9.55 9.59 56.0K
13:15 9.59 9.60 9.58 9.59 77.4K
13:20 9.59 9.60 9.59 9.59 51.0K
13:25 9.59 9.60 9.59 9.60 50.9K
13:30 9.60 9.62 9.59 9.62 32.0K
13:35 9.62 9.62 9.59 9.60 112.1K
13:40 9.60 9.60 9.59 9.60 94.8K
13:45 9.59 9.59 9.56 9.56 66.5K
13:50 9.57 9.57 9.55 9.56 52.2K
13:55 9.56 9.57 9.55 9.55 33.0K
14:00 9.54 9.58 9.54 9.57 34.3K
14:05 9.56 9.56 9.54 9.56 98.6K
14:10 9.56 9.58 9.56 9.58 57.8K
14:15 9.57 9.58 9.56 9.57 125.2K
14:20 9.57 9.59 9.56 9.59 148.0K
14:25 9.59 9.60 9.58 9.59 101.7K
14:30 9.60 9.60 9.59 9.59 65.8K
14:35 9.59 9.59 9.56 9.57 129.4K
14:40 9.58 9.58 9.55 9.57 118.7K
14:45 9.56 9.59 9.55 9.57 133.1K
14:50 9.58 9.58 9.56 9.56 156.7K
14:55 9.57 9.58 9.56 9.56 86.0K
15:40 9.58 9.58 9.58 9.58 65.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据