康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.19 9.05 9.12 260.6K
09:35 9.11 9.23 9.11 9.23 263.7K
09:40 9.23 9.27 9.20 9.21 237.3K
09:45 9.21 9.22 9.17 9.21 86.0K
09:50 9.22 9.27 9.17 9.27 345.5K
09:55 9.27 9.29 9.19 9.21 253.8K
10:00 9.20 9.21 9.16 9.17 70.2K
10:05 9.16 9.21 9.16 9.21 183.9K
10:10 9.21 9.23 9.18 9.23 108.5K
10:15 9.23 9.23 9.18 9.19 73.8K
10:20 9.18 9.19 9.17 9.19 42.3K
10:25 9.19 9.26 9.19 9.25 115.6K
10:30 9.24 9.26 9.23 9.26 89.3K
10:35 9.26 9.27 9.21 9.21 70.4K
10:40 9.21 9.24 9.20 9.24 20.7K
10:45 9.25 9.31 9.24 9.31 251.3K
10:50 9.33 9.36 9.26 9.32 349.6K
10:55 9.31 9.34 9.25 9.26 105.6K
11:00 9.26 9.43 9.22 9.42 829.7K
11:05 9.42 9.42 9.32 9.33 336.8K
11:10 9.33 9.33 9.29 9.29 62.1K
11:15 9.29 9.29 9.27 9.28 91.0K
11:20 9.28 9.30 9.26 9.26 54.2K
11:25 9.25 9.25 9.21 9.21 120.0K
13:00 9.22 9.22 9.18 9.18 136.5K
13:05 9.18 9.18 9.15 9.16 113.5K
13:10 9.17 9.17 9.15 9.15 43.1K
13:15 9.15 9.20 9.15 9.20 146.5K
13:20 9.20 9.20 9.18 9.20 31.0K
13:25 9.20 9.22 9.19 9.20 63.3K
13:30 9.22 9.22 9.19 9.19 23.8K
13:35 9.20 9.22 9.20 9.20 23.9K
13:40 9.20 9.20 9.17 9.19 199.5K
13:45 9.19 9.20 9.18 9.20 33.7K
13:50 9.19 9.20 9.18 9.19 28.5K
13:55 9.18 9.18 9.15 9.15 137.2K
14:00 9.16 9.18 9.15 9.16 139.5K
14:05 9.16 9.17 9.14 9.14 58.3K
14:10 9.14 9.15 9.10 9.13 224.8K
14:15 9.13 9.13 9.11 9.12 55.9K
14:20 9.12 9.14 9.11 9.11 47.6K
14:25 9.11 9.13 9.11 9.13 129.5K
14:30 9.12 9.12 9.07 9.09 126.6K
14:35 9.10 9.10 9.06 9.06 142.1K
14:40 9.05 9.08 9.04 9.05 228.5K
14:45 9.05 9.09 9.04 9.04 86.6K
14:50 9.05 9.05 8.98 8.98 181.2K
14:55 8.99 9.01 8.97 9.00 104.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据