康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.49 9.37 9.45 328.4K
09:35 9.46 9.51 9.46 9.48 232.3K
09:40 9.49 9.50 9.44 9.46 120.8K
09:45 9.46 9.50 9.43 9.50 195.9K
09:50 9.51 9.54 9.50 9.52 236.3K
09:55 9.51 9.52 9.50 9.51 121.3K
10:00 9.51 9.53 9.50 9.53 97.6K
10:05 9.53 9.54 9.52 9.52 116.5K
10:10 9.52 9.55 9.52 9.55 210.8K
10:15 9.55 9.58 9.55 9.58 139.0K
10:20 9.57 9.58 9.56 9.57 199.2K
10:25 9.56 9.58 9.56 9.57 91.6K
10:30 9.57 9.57 9.53 9.55 91.7K
10:35 9.55 9.56 9.54 9.55 39.0K
10:40 9.56 9.57 9.55 9.55 61.7K
10:45 9.55 9.58 9.54 9.58 168.6K
10:50 9.58 9.60 9.57 9.59 204.5K
10:55 9.60 9.60 9.56 9.59 59.3K
11:00 9.59 9.61 9.59 9.59 126.9K
11:05 9.59 9.60 9.57 9.58 69.1K
11:10 9.58 9.58 9.55 9.55 94.7K
11:15 9.55 9.58 9.55 9.57 91.6K
11:20 9.57 9.57 9.56 9.56 36.9K
11:25 9.56 9.61 9.56 9.60 114.6K
13:00 9.60 9.62 9.59 9.61 112.8K
13:05 9.61 9.61 9.57 9.58 59.0K
13:10 9.59 9.59 9.55 9.56 247.7K
13:15 9.57 9.59 9.55 9.57 126.5K
13:20 9.60 9.60 9.57 9.57 116.7K
13:25 9.57 9.58 9.56 9.57 68.3K
13:30 9.58 9.58 9.56 9.57 39.1K
13:35 9.56 9.57 9.56 9.57 30.3K
13:40 9.57 9.57 9.55 9.55 63.1K
13:45 9.55 9.56 9.55 9.55 63.0K
13:50 9.56 9.57 9.54 9.54 98.6K
13:55 9.54 9.54 9.51 9.52 165.1K
14:00 9.54 9.54 9.50 9.50 88.1K
14:05 9.50 9.51 9.50 9.51 99.0K
14:10 9.50 9.52 9.50 9.52 19.2K
14:15 9.51 9.53 9.50 9.53 94.6K
14:20 9.53 9.56 9.53 9.56 54.2K
14:25 9.55 9.56 9.54 9.55 33.3K
14:30 9.55 9.55 9.54 9.55 30.8K
14:35 9.55 9.56 9.54 9.56 88.3K
14:40 9.55 9.55 9.53 9.54 53.1K
14:45 9.55 9.55 9.53 9.54 60.6K
14:50 9.54 9.55 9.53 9.54 169.6K
14:55 9.54 9.56 9.54 9.56 162.0K
15:40 9.56 9.56 9.56 9.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据