康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.85 9.99 9.80 9.95 1,246.7K
09:35 9.95 10.05 9.95 9.97 634.3K
09:40 9.97 10.04 9.94 9.97 267.8K
09:45 9.96 10.01 9.96 9.99 257.2K
09:50 9.98 9.98 9.91 9.96 303.6K
09:55 9.98 9.98 9.87 9.89 436.2K
10:00 9.89 9.91 9.80 9.81 670.5K
10:05 9.82 9.87 9.80 9.82 444.0K
10:10 9.82 9.88 9.82 9.85 286.6K
10:15 9.85 9.85 9.82 9.83 133.6K
10:20 9.83 9.84 9.82 9.84 72.9K
10:25 9.84 9.86 9.81 9.81 266.3K
10:30 9.81 9.87 9.80 9.87 202.4K
10:35 9.88 9.89 9.85 9.89 174.7K
10:40 9.88 9.88 9.85 9.86 132.5K
10:45 9.87 9.89 9.86 9.89 80.3K
10:50 9.90 9.93 9.89 9.89 70.8K
10:55 9.89 9.89 9.85 9.86 68.0K
11:00 9.85 9.86 9.83 9.84 89.9K
11:05 9.84 9.86 9.84 9.84 98.6K
11:10 9.84 9.84 9.82 9.83 106.3K
11:15 9.82 9.83 9.81 9.82 62.1K
11:20 9.83 9.85 9.82 9.84 34.1K
11:25 9.83 9.85 9.83 9.84 50.6K
13:00 9.85 9.85 9.82 9.83 146.4K
13:05 9.83 9.89 9.83 9.89 109.8K
13:10 9.89 9.90 9.88 9.88 276.3K
13:15 9.88 9.88 9.85 9.87 180.8K
13:20 9.87 9.88 9.85 9.88 152.5K
13:25 9.88 9.89 9.87 9.88 54.3K
13:30 9.89 9.90 9.87 9.87 247.8K
13:35 9.88 9.92 9.88 9.90 224.8K
13:40 9.91 9.97 9.91 9.93 261.3K
13:45 9.93 9.94 9.91 9.93 105.7K
13:50 9.94 9.94 9.90 9.93 145.8K
13:55 9.93 9.95 9.93 9.93 86.0K
14:00 9.92 9.92 9.90 9.92 174.6K
14:05 9.92 9.92 9.88 9.90 180.2K
14:10 9.91 9.92 9.89 9.91 88.5K
14:15 9.92 9.92 9.90 9.91 104.5K
14:20 9.90 9.97 9.89 9.94 383.1K
14:25 9.96 9.98 9.96 9.98 119.4K
14:30 9.98 9.98 9.95 9.95 131.5K
14:35 9.95 9.95 9.94 9.94 96.1K
14:40 9.94 9.96 9.94 9.95 107.6K
14:45 9.95 9.95 9.92 9.92 204.0K
14:50 9.93 9.93 9.90 9.92 388.4K
14:55 9.93 9.95 9.92 9.94 159.9K
15:40 9.94 9.94 9.94 9.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据