康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.00 10.73 10.83 6,529.9K
09:35 10.85 10.94 10.75 10.90 2,521.2K
09:40 10.94 10.96 10.82 10.83 1,732.2K
09:45 10.83 10.86 10.78 10.80 1,668.6K
09:50 10.80 10.85 10.73 10.80 1,273.0K
09:55 10.78 10.85 10.74 10.74 1,148.8K
10:00 10.76 10.80 10.73 10.79 903.6K
10:05 10.79 10.79 10.71 10.74 1,128.5K
10:10 10.73 10.79 10.73 10.75 564.0K
10:15 10.75 10.83 10.75 10.78 657.8K
10:20 10.80 10.85 10.77 10.79 636.9K
10:25 10.80 10.81 10.75 10.78 384.4K
10:30 10.77 10.79 10.75 10.77 414.8K
10:35 10.77 10.78 10.73 10.76 557.8K
10:40 10.76 10.78 10.76 10.77 254.6K
10:45 10.77 10.82 10.76 10.81 233.6K
10:50 10.81 10.82 10.77 10.82 296.5K
10:55 10.80 10.81 10.77 10.79 515.4K
11:00 10.78 10.80 10.70 10.70 1,035.8K
11:05 10.70 10.75 10.70 10.75 533.4K
11:10 10.74 10.75 10.73 10.73 224.0K
11:15 10.73 10.77 10.73 10.76 226.8K
11:20 10.76 10.76 10.73 10.73 231.4K
11:25 10.74 10.75 10.71 10.73 322.7K
11:30 10.73 10.73 10.73 10.73 1.5K
13:00 10.75 10.79 10.75 10.77 377.8K
13:05 10.77 10.78 10.74 10.76 269.2K
13:10 10.76 10.78 10.73 10.74 260.5K
13:15 10.74 10.75 10.71 10.71 327.9K
13:20 10.70 10.71 10.65 10.68 896.2K
13:25 10.67 10.68 10.65 10.68 467.1K
13:30 10.68 10.70 10.64 10.66 528.4K
13:35 10.66 10.67 10.64 10.65 386.6K
13:40 10.66 10.66 10.63 10.64 437.0K
13:45 10.64 10.65 10.62 10.63 280.1K
13:50 10.63 10.71 10.63 10.70 310.2K
13:55 10.69 10.69 10.66 10.69 133.5K
14:00 10.69 10.70 10.63 10.63 303.4K
14:05 10.63 10.65 10.60 10.60 456.2K
14:10 10.61 10.62 10.60 10.60 277.0K
14:15 10.60 10.62 10.59 10.61 366.3K
14:20 10.62 10.66 10.61 10.62 263.0K
14:25 10.63 10.63 10.60 10.61 250.9K
14:30 10.60 10.63 10.58 10.63 768.6K
14:35 10.63 10.65 10.59 10.61 509.5K
14:40 10.60 10.63 10.60 10.61 449.7K
14:45 10.62 10.64 10.60 10.63 434.5K
14:50 10.62 10.71 10.62 10.69 1,003.2K
14:55 10.69 10.72 10.64 10.72 545.9K
15:40 10.76 10.76 10.76 10.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据