康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.85 10.72 10.84 1,068.2K
09:35 10.85 10.85 10.75 10.79 520.8K
09:40 10.79 10.94 10.76 10.88 1,005.0K
09:45 10.88 10.88 10.77 10.81 555.9K
09:50 10.80 10.88 10.75 10.83 717.3K
09:55 10.83 10.84 10.74 10.74 459.7K
10:00 10.75 10.82 10.74 10.77 361.6K
10:05 10.77 10.81 10.76 10.79 299.2K
10:10 10.79 10.82 10.78 10.79 254.0K
10:15 10.80 10.81 10.77 10.77 100.6K
10:20 10.77 10.79 10.73 10.79 480.7K
10:25 10.80 11.03 10.80 11.03 1,994.0K
10:30 11.03 11.20 11.01 11.02 2,688.9K
10:35 11.02 11.31 11.02 11.22 2,720.8K
10:40 11.22 11.22 11.16 11.16 687.3K
10:45 11.16 11.64 11.13 11.44 3,032.5K
10:50 11.44 11.44 11.17 11.20 1,118.1K
10:55 11.18 11.49 11.18 11.31 2,119.4K
11:00 11.31 11.44 11.30 11.44 928.9K
11:05 11.45 11.46 11.31 11.31 625.1K
11:10 11.31 11.41 11.30 11.35 528.4K
11:15 11.35 11.86 11.35 11.86 5,829.3K
11:20 11.86 11.86 11.86 11.86 2,389.8K
11:25 11.86 11.86 11.86 11.86 2,283.0K
11:30 11.86 11.86 11.86 11.86 16.8K
13:00 11.86 11.86 11.86 11.86 2,808.3K
13:05 11.86 11.86 11.86 11.86 358.6K
13:10 11.86 11.86 11.53 11.65 3,690.9K
13:15 11.67 11.75 11.56 11.61 2,353.0K
13:20 11.62 11.64 11.55 11.55 1,488.4K
13:25 11.55 11.57 11.50 11.50 1,036.4K
13:30 11.50 11.55 11.44 11.49 804.9K
13:35 11.49 11.49 11.45 11.47 413.2K
13:40 11.46 11.46 11.36 11.37 757.6K
13:45 11.37 11.51 11.36 11.43 569.2K
13:50 11.43 11.50 11.42 11.49 348.0K
13:55 11.49 11.49 11.38 11.40 381.2K
14:00 11.41 11.43 11.38 11.39 282.1K
14:05 11.39 11.43 11.39 11.41 177.2K
14:10 11.41 11.42 11.39 11.39 285.6K
14:15 11.39 11.40 11.32 11.32 256.6K
14:20 11.31 11.36 11.30 11.36 480.7K
14:25 11.36 11.37 11.27 11.27 255.1K
14:30 11.27 11.27 11.23 11.24 514.8K
14:35 11.23 11.24 11.18 11.20 720.6K
14:40 11.21 11.32 11.21 11.23 560.3K
14:45 11.23 11.27 11.19 11.26 588.0K
14:50 11.25 11.26 11.18 11.21 1,050.7K
14:55 11.20 11.23 11.20 11.22 446.1K
15:40 11.22 11.22 11.22 11.22 212.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据