康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.66 10.45 10.65 781.7K
09:35 10.65 10.67 10.57 10.63 329.3K
09:40 10.62 10.68 10.55 10.64 624.8K
09:45 10.65 10.70 10.50 10.67 711.7K
09:50 10.67 10.68 10.63 10.67 395.7K
09:55 10.67 10.68 10.63 10.67 339.9K
10:00 10.67 10.68 10.64 10.67 220.5K
10:05 10.66 10.68 10.63 10.68 250.0K
10:10 10.68 10.68 10.65 10.66 193.8K
10:15 10.66 10.72 10.66 10.69 494.2K
10:20 10.68 10.70 10.67 10.69 161.4K
10:25 10.68 10.70 10.68 10.68 191.0K
10:30 10.68 10.69 10.68 10.68 115.2K
10:35 10.69 10.69 10.67 10.68 270.9K
10:40 10.69 10.70 10.68 10.69 220.4K
10:45 10.68 10.71 10.68 10.71 331.4K
10:50 10.71 10.72 10.70 10.71 277.2K
10:55 10.70 10.71 10.69 10.71 163.9K
11:00 10.71 10.72 10.69 10.71 230.9K
11:05 10.70 10.71 10.62 10.63 536.2K
11:10 10.61 10.68 10.60 10.68 230.3K
11:15 10.67 10.68 10.65 10.68 122.0K
11:20 10.67 10.78 10.66 10.74 694.3K
11:25 10.74 10.74 10.71 10.74 326.6K
11:30 10.74 10.74 10.74 10.74 0.9K
13:00 10.85 11.10 10.82 10.82 2,519.9K
13:05 10.83 10.88 10.79 10.83 654.3K
13:10 10.83 10.89 10.83 10.84 426.8K
13:15 10.84 10.85 10.79 10.80 371.0K
13:20 10.80 10.82 10.78 10.79 235.0K
13:25 10.79 10.86 10.78 10.85 272.7K
13:30 10.85 10.85 10.80 10.81 161.8K
13:35 10.80 10.81 10.77 10.79 212.4K
13:40 10.80 10.82 10.79 10.82 172.1K
13:45 10.81 10.86 10.81 10.85 289.4K
13:50 10.86 10.88 10.85 10.85 297.2K
13:55 10.85 11.05 10.85 10.95 1,931.9K
14:00 10.95 11.03 10.95 11.00 843.7K
14:05 11.01 11.03 10.97 11.02 852.3K
14:10 11.02 11.03 10.91 10.93 435.1K
14:15 10.94 11.00 10.90 11.00 782.9K
14:20 10.99 11.02 10.98 11.00 551.3K
14:25 11.00 11.00 10.96 10.97 431.8K
14:30 10.98 11.02 10.97 11.00 576.9K
14:35 11.01 11.01 10.99 11.00 316.6K
14:40 11.00 11.01 10.97 10.98 534.1K
14:45 10.99 11.00 10.98 10.99 442.1K
14:50 10.98 11.00 10.97 10.99 902.6K
14:55 11.00 11.03 10.99 11.02 628.8K
15:40 11.00 11.00 11.00 11.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据