康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.77 10.58 10.62 2,011.0K
09:35 10.61 10.90 10.61 10.71 1,582.4K
09:40 10.72 10.96 10.71 10.87 1,935.7K
09:45 10.86 10.90 10.81 10.81 864.6K
09:50 10.80 10.90 10.78 10.85 1,192.6K
09:55 10.85 10.85 10.76 10.80 569.1K
10:00 10.79 10.89 10.79 10.84 491.3K
10:05 10.84 10.86 10.83 10.83 227.0K
10:10 10.84 10.87 10.83 10.85 391.0K
10:15 10.85 10.87 10.82 10.83 336.8K
10:20 10.83 10.83 10.80 10.80 297.1K
10:25 10.80 10.80 10.72 10.75 366.6K
10:30 10.76 10.80 10.75 10.76 200.2K
10:35 10.76 10.77 10.72 10.73 334.9K
10:40 10.73 10.77 10.71 10.72 449.9K
10:45 10.71 10.72 10.70 10.71 572.1K
10:50 10.72 10.78 10.72 10.73 221.0K
10:55 10.74 10.74 10.71 10.72 179.4K
11:00 10.72 10.76 10.71 10.72 194.2K
11:05 10.72 10.74 10.71 10.73 88.1K
11:10 10.72 10.73 10.72 10.73 76.5K
11:15 10.72 10.73 10.71 10.71 154.4K
11:20 10.71 10.77 10.70 10.77 348.8K
11:25 10.76 10.79 10.74 10.78 182.0K
11:30 10.79 10.79 10.79 10.79 0.7K
13:00 10.79 10.80 10.74 10.74 354.1K
13:05 10.74 10.74 10.70 10.72 91.9K
13:10 10.71 10.72 10.70 10.70 122.5K
13:15 10.70 10.71 10.67 10.70 377.1K
13:20 10.70 10.71 10.69 10.69 139.4K
13:25 10.69 10.70 10.68 10.70 132.4K
13:30 10.71 10.71 10.68 10.68 116.3K
13:35 10.68 10.69 10.67 10.67 144.3K
13:40 10.68 10.71 10.68 10.68 292.6K
13:45 10.67 10.68 10.63 10.65 266.2K
13:50 10.65 10.66 10.62 10.64 259.6K
13:55 10.64 10.66 10.63 10.65 134.8K
14:00 10.66 10.66 10.63 10.63 131.8K
14:05 10.63 10.63 10.61 10.61 329.7K
14:10 10.62 10.62 10.61 10.61 173.7K
14:15 10.61 10.62 10.60 10.60 242.7K
14:20 10.61 10.66 10.60 10.65 399.7K
14:25 10.65 10.66 10.63 10.63 164.8K
14:30 10.64 10.66 10.62 10.62 404.5K
14:35 10.62 10.62 10.60 10.61 280.5K
14:40 10.62 10.63 10.57 10.57 355.8K
14:45 10.58 10.59 10.52 10.54 489.4K
14:50 10.54 10.56 10.52 10.56 385.3K
14:55 10.56 10.56 10.54 10.55 250.4K
15:40 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据